All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-06
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$2.55 | +0.03 | +1.19% | 91.66K | 1.044.06 | |
$0.33 | +0.01 | +4.77% | 460.46K | 0.232.90 | |
$1.06 | -- | -- | 13.27K | 0.7518.39 | |
$0.72 | +0.06 | +9.12% | 863.25K | 0.606.28 | |
$1.05 | +0.04 | +3.96% | 79.42K | 0.691.57 | |
$1.04 | -0.02 | -1.89% | 43.28K | 0.993.96 | |
$2.75 | +0.07 | +2.61% | 5.73K | 1.634.17 | |
$2.70 | -0.05 | -1.82% | 4.65K | 2.025.43 | |
$10.81 | -- | -- | 8.00 | 10.1911.64 | |
$0.84 | +0.04 | +5.00% | 29.19K | 0.721.97 | |
$4.89 | -0.06 | -1.27% | 9.87K | 3.556.15 | |
$0.93 | -0.00 | -0.43% | 161.73K | 0.8352.00 | |
$20.71 | -0.01 | -0.05% | 8.66K | 20.3623.99 | |
$16.52 | -- | -- | 27.00 | 2.8020.83 | |
$0.61 | 0.00 | +0.33% | 409.34K | 0.542.18 | |
$4.04 | +0.05 | +1.25% | 48.71K | 3.007.66 | |
$2.01 | +0.09 | +4.69% | 41.41K | 1.801,352.00 | |
$10.35 | +0.30 | +2.99% | 7.67K | 8.4816.93 | |
$3.25 | -0.05 | -1.52% | 33.72K | 2.694.20 | |
$8.36 | +0.06 | +0.72% | 35.23K | 7.0712.87 | |
$3.61 | -0.02 | -0.55% | 3.78K | 3.388.10 | |
$1.18 | -0.01 | -1.26% | 798.34K | 1.0912.57 | |
$2.09 | -0.14 | -6.32% | 33.89K | 1.9920.70 | |
$3.47 | +0.17 | +5.31% | 17.92K | 3.127.60 | |
$1.72 | +0.19 | +12.42% | 156.48K | 1.5011.07 | |
$1.46 | -0.06 | -3.63% | 9.25K | 1.443.18 | |
$2.12 | -0.15 | -6.61% | 69.10K | 2.12250.00 | |
$5.03 | -- | -- | 38.43K | 4.7112.39 | |
$3.84 | +0.27 | +7.56% | 518.66K | 2.8227.48 | |
$12.51 | -1.04 | -7.68% | 81.34K | 8.3531.65 |
Company
Price
Change
Change %
Volume
52-Week range
$2.55
+0.03
+1.19%
91.66K
1.044.06
$0.33
+0.01
+4.77%
460.46K
0.232.90
$1.06
--
--
13.27K
0.7518.39
$0.72
+0.06
+9.12%
863.25K
0.606.28
$1.05
+0.04
+3.96%
79.42K
0.691.57
$1.04
-0.02
-1.89%
43.28K
0.993.96
$2.75
+0.07
+2.61%
5.73K
1.634.17
$2.70
-0.05
-1.82%
4.65K
2.025.43
$10.81
--
--
8.00
10.1911.64
$0.84
+0.04
+5.00%
29.19K
0.721.97
$4.89
-0.06
-1.27%
9.87K
3.556.15
$0.93
-0.00
-0.43%
161.73K
0.8352.00
$20.71
-0.01
-0.05%
8.66K
20.3623.99
$16.52
--
--
27.00
2.8020.83
$0.61
0.00
+0.33%
409.34K
0.542.18
$4.04
+0.05
+1.25%
48.71K
3.007.66
$2.01
+0.09
+4.69%
41.41K
1.801,352.00
$10.35
+0.30
+2.99%
7.67K
8.4816.93
$3.25
-0.05
-1.52%
33.72K
2.694.20
$8.36
+0.06
+0.72%
35.23K
7.0712.87
$3.61
-0.02
-0.55%
3.78K
3.388.10
$1.18
-0.01
-1.26%
798.34K
1.0912.57
$2.09
-0.14
-6.32%
33.89K
1.9920.70
$3.47
+0.17
+5.31%
17.92K
3.127.60
$1.72
+0.19
+12.42%
156.48K
1.5011.07
$1.46
-0.06
-3.63%
9.25K
1.443.18
$2.12
-0.15
-6.61%
69.10K
2.12250.00
$5.03
--
--
38.43K
4.7112.39
$3.84
+0.27
+7.56%
518.66K
2.8227.48
$12.51
-1.04
-7.68%
81.34K
8.3531.65
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.