All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-06
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$1.32 | +0.05 | +3.94% | 16.46K | 1.152.00 | |
$3.60 | +0.11 | +3.15% | 244.11K | 3.127.70 | |
$1.13 | -0.03 | -2.59% | 5.92K | 1.102.99 | |
$1.03 | +0.02 | +1.98% | 17.14K | 0.9616.23 | |
$11.04 | -- | -- | 7.00 | 10.1511.75 | |
$1.89 | +0.02 | +1.07% | 25.25K | 1.803.44 | |
$0.44 | -0.01 | -2.01% | 516.95K | 0.381.32 | |
$2.42 | +0.06 | +2.54% | 201.00K | 1.7811.88 | |
$9.17 | -0.13 | -1.40% | 79.71K | 4.0036.00 | |
$3.31 | +0.05 | +1.53% | 24.11K | 3.2114.15 | |
$8.20 | +0.12 | +1.49% | 16.10K | 7.5117.62 | |
$3.95 | -0.02 | -0.50% | 60.76K | 3.0213.50 | |
$2.46 | +0.05 | +2.07% | 94.05K | 0.963.16 | |
$5.54 | -0.05 | -0.89% | 92.86K | 2.568.34 | |
$8.62 | +0.12 | +1.41% | 6.78K | 6.4712.58 | |
$0.73 | +0.01 | +1.80% | 413.00K | 0.705.33 | |
$0.64 | -0.02 | -2.88% | 1.14M | 0.545.25 | |
$2.00 | -0.07 | -3.38% | 172.41K | 1.957.34 | |
$4.68 | -- | -- | 69.90K | 3.539.66 | |
$2.47 | +0.12 | +5.11% | 35.47K | 2.2010.37 | |
$19.22 | +2.24 | +13.19% | 14.05K | 10.0128.29 | |
$10.83 | -- | -- | 16.00 | 10.2611.39 | |
$2.55 | -0.02 | -0.78% | 3.31K | 1.3215.04 | |
$0.29 | +0.01 | +4.64% | 1.17M | 0.261.57 | |
$1.88 | +0.01 | +0.53% | 146.59K | 1.795.18 | |
$7.15 | +0.05 | +0.70% | 50.48K | 3.629.54 | |
$5.42 | -0.06 | -1.09% | 29.75K | 4.347.50 | |
$0.43 | +0.02 | +5.85% | 619.76K | 0.392.15 | |
$4.84 | -0.02 | -0.41% | 17.57K | 4.805.75 | |
$3.21 | +0.12 | +3.88% | 190.68K | 3.089.82 |
Company
Price
Change
Change %
Volume
52-Week range
$1.32
+0.05
+3.94%
16.46K
1.152.00
$3.60
+0.11
+3.15%
244.11K
3.127.70
$1.13
-0.03
-2.59%
5.92K
1.102.99
$1.03
+0.02
+1.98%
17.14K
0.9616.23
$11.04
--
--
7.00
10.1511.75
$1.89
+0.02
+1.07%
25.25K
1.803.44
$0.44
-0.01
-2.01%
516.95K
0.381.32
$2.42
+0.06
+2.54%
201.00K
1.7811.88
$9.17
-0.13
-1.40%
79.71K
4.0036.00
$3.31
+0.05
+1.53%
24.11K
3.2114.15
$8.20
+0.12
+1.49%
16.10K
7.5117.62
$3.95
-0.02
-0.50%
60.76K
3.0213.50
$2.46
+0.05
+2.07%
94.05K
0.963.16
$5.54
-0.05
-0.89%
92.86K
2.568.34
$8.62
+0.12
+1.41%
6.78K
6.4712.58
$0.73
+0.01
+1.80%
413.00K
0.705.33
$0.64
-0.02
-2.88%
1.14M
0.545.25
$2.00
-0.07
-3.38%
172.41K
1.957.34
$4.68
--
--
69.90K
3.539.66
$2.47
+0.12
+5.11%
35.47K
2.2010.37
$19.22
+2.24
+13.19%
14.05K
10.0128.29
$10.83
--
--
16.00
10.2611.39
$2.55
-0.02
-0.78%
3.31K
1.3215.04
$0.29
+0.01
+4.64%
1.17M
0.261.57
$1.88
+0.01
+0.53%
146.59K
1.795.18
$7.15
+0.05
+0.70%
50.48K
3.629.54
$5.42
-0.06
-1.09%
29.75K
4.347.50
$0.43
+0.02
+5.85%
619.76K
0.392.15
$4.84
-0.02
-0.41%
17.57K
4.805.75
$3.21
+0.12
+3.88%
190.68K
3.089.82
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.