All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$1.34 | +0.02 | +1.52% | 5.99K | 0.923.39 | |
$5.44 | +0.19 | +3.62% | 2.46K | 3.258.22 | |
$9.00 | -0.02 | -0.22% | 7.64K | 6.4712.74 | |
$4.07 | -0.05 | -1.21% | 7.66K | 4.028.10 | |
$2.35 | -0.06 | -2.49% | 10.49K | 1.256.99 | |
$5.16 | +0.30 | +6.17% | 19.64K | 1.5611.43 | |
$11.22 | +0.04 | +0.36% | -- | 10.3211.44 | |
$7.58 | -- | -- | 43.79K | 7.0729.13 | |
$1.15 | -- | -- | 41.09K | 0.7595.20 | |
$6.81 | +0.31 | +4.77% | 56.24K | 3.4318.45 | |
$1.54 | -0.01 | -0.32% | 77.39K | 1.273.62 | |
$18.86 | +2.62 | +16.13% | 511.00 | 2.8020.83 | |
$2.79 | -0.09 | -3.12% | 243.01K | 2.669.08 | |
$4.71 | +0.17 | +3.74% | 49.07K | 2.695.99 | |
$0.54 | +0.06 | +12.50% | 4.13M | 0.370.83 | |
$0.59 | -0.02 | -3.25% | 176.49K | 0.530.98 | |
$8.24 | +0.43 | +5.51% | 3.36K | 7.3011.59 | |
$3.19 | -0.07 | -2.15% | 16.50K | 2.665.49 | |
$10.73 | +0.08 | +0.75% | 76.05K | 3.6236.98 | |
$2.31 | -- | -- | 151.70K | 1.775.43 | |
$11.64 | +0.41 | +3.65% | 5.87K | 8.4816.98 | |
$5.80 | +0.26 | +4.69% | 41.47K | 2.886.31 | |
$10.98 | +0.02 | +0.18% | -- | 10.0911.75 | |
$1.41 | +0.01 | +0.71% | 7.89K | 1.004.55 | |
$10.83 | +0.65 | +6.39% | 549.07K | 6.8030.00 | |
$0.71 | -0.02 | -2.74% | 28.15K | 0.361.89 | |
$6.57 | +0.10 | +1.55% | 39.20K | 2.769.10 | |
$2.21 | -0.02 | -0.90% | 24.14K | 1.782.88 | |
$1.88 | -0.02 | -1.05% | 4.10K | 0.887.77 | |
$5.72 | +0.08 | +1.42% | 36.45K | 4.3229.98 |
Company
Price
Change
Change %
Volume
52-Week range
$1.34
+0.02
+1.52%
5.99K
0.923.39
$5.44
+0.19
+3.62%
2.46K
3.258.22
$9.00
-0.02
-0.22%
7.64K
6.4712.74
$4.07
-0.05
-1.21%
7.66K
4.028.10
$2.35
-0.06
-2.49%
10.49K
1.256.99
$5.16
+0.30
+6.17%
19.64K
1.5611.43
$11.22
+0.04
+0.36%
--
10.3211.44
$7.58
--
--
43.79K
7.0729.13
$1.15
--
--
41.09K
0.7595.20
$6.81
+0.31
+4.77%
56.24K
3.4318.45
$1.54
-0.01
-0.32%
77.39K
1.273.62
$18.86
+2.62
+16.13%
511.00
2.8020.83
$2.79
-0.09
-3.12%
243.01K
2.669.08
$4.71
+0.17
+3.74%
49.07K
2.695.99
$0.54
+0.06
+12.50%
4.13M
0.370.83
$0.59
-0.02
-3.25%
176.49K
0.530.98
$8.24
+0.43
+5.51%
3.36K
7.3011.59
$3.19
-0.07
-2.15%
16.50K
2.665.49
$10.73
+0.08
+0.75%
76.05K
3.6236.98
$2.31
--
--
151.70K
1.775.43
$11.64
+0.41
+3.65%
5.87K
8.4816.98
$5.80
+0.26
+4.69%
41.47K
2.886.31
$10.98
+0.02
+0.18%
--
10.0911.75
$1.41
+0.01
+0.71%
7.89K
1.004.55
$10.83
+0.65
+6.39%
549.07K
6.8030.00
$0.71
-0.02
-2.74%
28.15K
0.361.89
$6.57
+0.10
+1.55%
39.20K
2.769.10
$2.21
-0.02
-0.90%
24.14K
1.782.88
$1.88
-0.02
-1.05%
4.10K
0.887.77
$5.72
+0.08
+1.42%
36.45K
4.3229.98
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.