All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-05

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
QUCY Quantum Cyber NV	$0.70	-0.05	-6.19%	628.38K	0.304.93
CAPN Cayson Acquisition Corp	$11.46	--	--	8.00	10.3211.98
CGTX Cognition Therapeutics Inc	$0.64	-0.05	-7.02%	696.17K	0.551.83
RGS Regis Corp	$24.01	-7.89	-24.73%	140.00K	19.3132.00
AISP Airship AI Holdings Inc	$1.74	-0.11	-5.95%	672.58K	1.695.23
CNXU Conexeu Sciences Inc	$2.12	-0.10	-4.50%	214.67K	2.0718.79
GNSS Genasys Inc	$1.31	-0.11	-7.75%	104.37K	1.172.47
DIT Amcon Distributing Co	$60.90	--	--	491.00	59.1595.59
SPRO Spero Therapeutics, Inc.	$1.02	-0.05	-4.67%	712.40K	0.963.08
IH iHuman Inc	$1.16	+0.02	+1.75%	2.74K	1.102.99
BLNK Blink Charging Co	$0.41	-0.04	-9.53%	2.58M	0.381.96
CVU CPI Aerostructures Inc	$4.46	-0.37	-7.66%	71.07K	2.025.98
ONCY Oncolytics Biotech Inc	$0.45	+0.02	+5.65%	2.86M	0.381.32
CRDF Cardiff Oncology, Inc.	$0.76	-0.11	-13.12%	743.51K	0.753.31
INVZ Innoviz Technologies Ltd	$0.20	-0.02	-8.81%	3.78M	0.202.10
AEC Anfield Energy Inc	$2.94	-0.01	-0.34%	65.17K	2.7010.24
VIVO VivoPower PLC	$1.83	+0.31	+20.39%	1.12M	1.436.86
PTLE PTL Ltd	$9.30	-0.27	-2.82%	193.74K	4.0036.00
MF MindForge Inc	$9.15	+0.85	+10.24%	56.12K	3.8022.56
EMPD Empery Digital Inc	$2.07	-0.19	-8.41%	252.54K	1.957.34
VERI Veritone Inc	$0.48	-0.09	-15.41%	5.11M	0.457.77
UPXI Upexi, Inc	$0.66	-0.11	-14.09%	2.42M	0.545.25
SORA AsiaStrategy	$2.33	-0.10	-4.12%	28.09K	1.255.65
PCLA Picocela Inc	$6.00	-0.65	-9.77%	47.44K	1.3519.61
GOSS Gossamer Bio, Inc.	$9.42	-0.53	-5.33%	151.77K	8.29309.60
DGNX Diginex Limited	$1.15	-0.18	-13.53%	312.39K	0.85196.00
UYSC UY Scuti Acquisition Corp	$11.04	+0.04	+0.36%	508.00	10.1511.75
PXS Pyxis Tankers Inc	$5.59	-0.38	-6.37%	147.81K	2.568.34
CLNN Clene Inc	$3.97	-0.13	-3.17%	116.95K	3.0213.50
XBIT XBiotech Inc	$1.87	-0.08	-4.10%	31.65K	1.803.44

Company

Price

Change

Change %

Volume

52-Week range

QUCY

$0.70

-0.05

-6.19%

628.38K

0.304.93

CAPN

$11.46

8.00

10.3211.98

CGTX

$0.64

-0.05

-7.02%

696.17K

0.551.83

RGS

$24.01

-7.89

-24.73%

140.00K

19.3132.00

AISP

$1.74

-0.11

-5.95%

672.58K

1.695.23

CNXU

$2.12

-0.10

-4.50%

214.67K

2.0718.79

GNSS

$1.31

-0.11

-7.75%

104.37K

1.172.47

DIT

$60.90

491.00

59.1595.59

SPRO

$1.02

-0.05

-4.67%

712.40K

0.963.08

$1.16

+0.02

+1.75%

2.74K

1.102.99

BLNK

$0.41

-0.04

-9.53%

2.58M

0.381.96

CVU

$4.46

-0.37

-7.66%

71.07K

2.025.98

ONCY

$0.45

+0.02

+5.65%

2.86M

0.381.32

CRDF

$0.76

-0.11

-13.12%

743.51K

0.753.31

INVZ

$0.20

-0.02

-8.81%

3.78M

0.202.10

AEC

$2.94

-0.01

-0.34%

65.17K

2.7010.24

VIVO

$1.83

+0.31

+20.39%

1.12M

1.436.86

PTLE

$9.30

-0.27

-2.82%

193.74K

4.0036.00

$9.15

+0.85

+10.24%

56.12K

3.8022.56

EMPD

$2.07

-0.19

-8.41%

252.54K

1.957.34

VERI

$0.48

-0.09

-15.41%

5.11M

0.457.77

UPXI

$0.66

-0.11

-14.09%

2.42M

0.545.25

SORA

$2.33

-0.10

-4.12%

28.09K

1.255.65

PCLA

$6.00

-0.65

-9.77%

47.44K

1.3519.61

GOSS

$9.42

-0.53

-5.33%

151.77K

8.29309.60

DGNX

$1.15

-0.18

-13.53%

312.39K

0.85196.00

UYSC

$11.04

+0.04

+0.36%

508.00

10.1511.75

PXS

$5.59

-0.38

-6.37%

147.81K

2.568.34

CLNN

$3.97

-0.13

-3.17%

116.95K

3.0213.50

XBIT

$1.87

-0.08

-4.10%

31.65K

1.803.44

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.