All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-05

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
SDEV Stablecoin Development Corp	$0.90	-0.07	-7.24%	4.24M	0.789.82
LNZA Lanzatech Global Inc	$5.00	-0.29	-5.48%	26.40K	4.2944.00
GDHG Golden Heaven Group Holdings Ltd	$1.10	+0.04	+3.77%	7.36K	0.985.31
ASPS Altisource Portfolio Solutions S.A.	$5.72	+0.01	+0.18%	23.09K	4.3011.35
FATN FatPipe, Inc.	$4.57	-0.53	-10.39%	119.93K	1.318.61
APXC Apex Critical Metals Corp. American Depositary Shares	$3.87	-0.52	-11.85%	98.46K	----
AUC ATIF Holdings Ltd	$6.25	-0.07	-1.11%	9.38K	5.229.40
WBX Wallbox NV	$2.69	--	--	32.19K	2.306.18
MAIA Maia Biotechnology Inc	$1.04	-0.10	-8.77%	347.49K	0.873.19
PRTS Carparts.Com Inc	$7.90	+0.21	+2.73%	39.33K	3.7210.98
LFVN LifeVantage Corp	$5.05	-0.92	-15.41%	27.33K	3.9011.71
YIBO Planet Image International Ltd	$1.07	-0.03	-2.73%	6.22K	0.631.82
NORD Nordicus Partners Corporation	$3.25	-0.47	-12.75%	19.75K	----
WRAP Wrap Technologies Inc	$1.02	-0.14	-12.07%	733.51K	0.983.23
MB Masterbeef Group	$3.66	-0.49	-11.79%	1.22K	3.4219.75
UEIC Universal Electronics Inc	$4.86	-0.32	-6.18%	136.03K	2.695.99
BWEN Broadwind, Inc.	$2.64	-0.35	-11.71%	419.33K	1.905.70
MWC Micware Co Ltd	$1.05	-0.41	-28.08%	659.53K	0.7813.95
QTEX Qtrex Quantum Ltd	$0.93	-0.08	-8.12%	4.24M	0.283.85
NRT North European Oil Royalty Trust	$6.75	-0.18	-2.60%	52.80K	5.4210.49
ROC Rank One Computing Corp	$3.25	-0.37	-10.22%	33.84K	3.257.80
INVE INVE Technologies Inc	$2.55	-0.09	-3.41%	632.37K	2.215.30
WYY WidePoint Corp	$6.18	-0.54	-8.04%	194.41K	3.9624.30
CING Cingulate Inc	$4.24	-0.32	-7.02%	146.51K	3.1611.89
RSSS Research Solutions Inc	$1.82	-0.04	-2.15%	30.93K	1.773.46
SRL Scully Royalty Ltd	$4.03	-0.17	-4.05%	2.58K	3.9410.39
FBIO Fortress Biotech Inc	$1.84	-0.13	-6.60%	307.43K	1.794.53
KBSX FST Ltd	$1.37	-0.02	-1.44%	2.13K	0.811.79
SLSN Solesence Inc	$0.87	-0.05	-5.14%	25.11K	0.613.80
TENX Tenax Therapeutics Inc	$1.63	-0.18	-9.94%	1.96M	1.3119.40

Company

Price

Change

Change %

Volume

52-Week range

SDEV

$0.90

-0.07

-7.24%

4.24M

0.789.82

LNZA

$5.00

-0.29

-5.48%

26.40K

4.2944.00

GDHG

$1.10

+0.04

+3.77%

7.36K

0.985.31

ASPS

$5.72

+0.01

+0.18%

23.09K

4.3011.35

FATN

$4.57

-0.53

-10.39%

119.93K

1.318.61

APXC

$3.87

-0.52

-11.85%

98.46K

----

AUC

$6.25

-0.07

-1.11%

9.38K

5.229.40

WBX

$2.69

32.19K

2.306.18

MAIA

$1.04

-0.10

-8.77%

347.49K

0.873.19

PRTS

$7.90

+0.21

+2.73%

39.33K

3.7210.98

LFVN

$5.05

-0.92

-15.41%

27.33K

3.9011.71

YIBO

$1.07

-0.03

-2.73%

6.22K

0.631.82

NORD

$3.25

-0.47

-12.75%

19.75K

----

WRAP

$1.02

-0.14

-12.07%

733.51K

0.983.23

$3.66

-0.49

-11.79%

1.22K

3.4219.75

UEIC

$4.86

-0.32

-6.18%

136.03K

2.695.99

BWEN

$2.64

-0.35

-11.71%

419.33K

1.905.70

MWC

$1.05

-0.41

-28.08%

659.53K

0.7813.95

QTEX

$0.93

-0.08

-8.12%

4.24M

0.283.85

NRT

$6.75

-0.18

-2.60%

52.80K

5.4210.49

ROC

$3.25

-0.37

-10.22%

33.84K

3.257.80

INVE

$2.55

-0.09

-3.41%

632.37K

2.215.30

WYY

$6.18

-0.54

-8.04%

194.41K

3.9624.30

CING

$4.24

-0.32

-7.02%

146.51K

3.1611.89

RSSS

$1.82

-0.04

-2.15%

30.93K

1.773.46

SRL

$4.03

-0.17

-4.05%

2.58K

3.9410.39

FBIO

$1.84

-0.13

-6.60%

307.43K

1.794.53

KBSX

$1.37

-0.02

-1.44%

2.13K

0.811.79

SLSN

$0.87

-0.05

-5.14%

25.11K

0.613.80

TENX

$1.63

-0.18

-9.94%

1.96M

1.3119.40

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.