All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-06

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
DSWL Deswell Industries Inc	$3.04	+0.08	+2.70%	2.58K	2.804.06
TRT Trio-Tech International	$4.67	+0.11	+2.41%	57.65K	3.2521.38
MYO Myomo Inc	$1.22	+0.03	+2.10%	184.65K	0.601.89
MDAI Spectral AI Inc	$1.50	+0.12	+8.33%	166.46K	1.182.97
SRTS Sensus Healthcare Inc	$2.92	--	--	102.73K	2.665.49
MATH Metalpha Technology Holding Ltd	$1.01	-0.04	-3.35%	46.11K	0.733.47
KFFB Kentucky First Federal Bancorp	$5.93	+0.34	+6.08%	14.34K	3.476.46
GNTA Genenta Science SpA	$0.98	--	--	--	0.554.06
STKE Sol Strategies Inc	$1.19	+0.03	+2.59%	95.71K	0.853.95
WYHG Wing Yip Food Holdings Group Ltd	$3.75	+0.38	+11.39%	58.47K	1.5626.17
IBIO iBio Inc	$0.73	0.00	+0.55%	289.39K	0.693.82
DTCX Datacentrex Inc	$1.00	-0.00	-0.30%	129.31K	0.904.98
CRBU Caribou Biosciences, Inc.	$0.44	+0.03	+6.06%	1.43M	0.403.54
ZOOZ Zooz Strategy Ltd	$5.76	+0.56	+10.81%	3.04K	4.5540.40
CTOR Citius Oncology Inc	$0.50	0.00	+0.40%	192.33K	0.491.93
REKR Rekor Systems Inc	$0.34	+0.02	+5.28%	1.38M	0.223.01
IMA ImageneBio Inc	$4.11	-0.06	-1.44%	1.40K	3.889.10
ATHE Alterity Therapeutics Limited	$2.44	+0.22	+9.91%	13.39K	2.015.89
GROV Grove Collaborative Holdings Inc	$1.09	+0.04	+3.81%	45.54K	0.861.55
THCH TH International Ltd	$1.40	--	--	5.18K	1.003.25
CATO Cato Corp	$2.33	+0.03	+1.30%	51.28K	2.284.46
XPL Solitario Resources Corp	$0.49	+0.03	+6.52%	151.79K	0.440.98
ESYN EnerSyn Global Inc.	$1.56	+0.05	+3.31%	879.00	1.402.70
TIL Instil Bio, Inc.	$6.83	-0.16	-2.29%	107.05K	5.5620.11
APWC Asia Pacific Wire & Cable Corporation Ltd	$1.11	--	--	823.00	1.102.28
CNTB Connect Biopharma Holdings Ltd	$0.72	-0.01	-0.82%	329.70K	0.713.82
CULP Culp Inc	$3.58	-0.06	-1.65%	46.54K	2.704.44
OSTX OS Therapies Inc	$0.98	-0.00	-0.10%	974.54K	0.582.25
SOWG Sow Good Inc	$2.26	+0.01	+0.44%	6.65K	1.0415.90
MNTS Momentus Inc	$2.06	+0.36	+21.47%	1.69M	1.5623.40

Company

Price

Change

Change %

Volume

52-Week range

DSWL

$3.04

+0.08

+2.70%

2.58K

2.804.06

TRT

$4.67

+0.11

+2.41%

57.65K

3.2521.38

MYO

$1.22

+0.03

+2.10%

184.65K

0.601.89

MDAI

$1.50

+0.12

+8.33%

166.46K

1.182.97

SRTS

$2.92

102.73K

2.665.49

MATH

$1.01

-0.04

-3.35%

46.11K

0.733.47

KFFB

$5.93

+0.34

+6.08%

14.34K

3.476.46

GNTA

$0.98

0.554.06

STKE

$1.19

+0.03

+2.59%

95.71K

0.853.95

WYHG

$3.75

+0.38

+11.39%

58.47K

1.5626.17

IBIO

$0.73

0.00

+0.55%

289.39K

0.693.82

DTCX

$1.00

-0.00

-0.30%

129.31K

0.904.98

CRBU

$0.44

+0.03

+6.06%

1.43M

0.403.54

ZOOZ

$5.76

+0.56

+10.81%

3.04K

4.5540.40

CTOR

$0.50

0.00

+0.40%

192.33K

0.491.93

REKR

$0.34

+0.02

+5.28%

1.38M

0.223.01

IMA

$4.11

-0.06

-1.44%

1.40K

3.889.10

ATHE

$2.44

+0.22

+9.91%

13.39K

2.015.89

GROV

$1.09

+0.04

+3.81%

45.54K

0.861.55

THCH

$1.40

5.18K

1.003.25

CATO

$2.33

+0.03

+1.30%

51.28K

2.284.46

XPL

$0.49

+0.03

+6.52%

151.79K

0.440.98

ESYN

$1.56

+0.05

+3.31%

879.00

1.402.70

TIL

$6.83

-0.16

-2.29%

107.05K

5.5620.11

APWC

$1.11

823.00

1.102.28

CNTB

$0.72

-0.01

-0.82%

329.70K

0.713.82

CULP

$3.58

-0.06

-1.65%

46.54K

2.704.44

OSTX

$0.98

-0.00

-0.10%

974.54K

0.582.25

SOWG

$2.26

+0.01

+0.44%

6.65K

1.0415.90

MNTS

$2.06

+0.36

+21.47%

1.69M

1.5623.40

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.