All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-04

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
BIXI Bitcoin Infrastructure Acquisition Corp Ltd	$10.12	+0.01	+0.05%	52.56K	9.8010.33
OCGN Ocugen, Inc.	$0.88	+0.13	+17.31%	8.81M	0.692.73
HCAC Hall Chadwick Acquisition Corp	$10.14	--	--	1.12K	9.9110.18
IRHO Iron Horse Acquisitions Corp II	$10.08	--	--	53.48K	9.8510.14
PACH Pioneer Acquisition I Corp	$10.39	--	--	4.64K	9.9610.40
QNBC QNB Corp	$47.45	+0.04	+0.08%	83.67K	34.0048.75
III Information Services Group Inc	$6.08	+0.07	+1.16%	519.80K	3.746.45
ASUR Asure Software Inc	$9.73	-0.01	-0.10%	342.13K	6.8010.20
ACGC ACP Holdings Acquisition Corp	$10.08	--	--	15.13K	9.9010.89
VOGX Vogenx, Inc.	$19.73	-0.80	-3.90%	123.72K	12.9538.41
HWBK Hawthorn Bancshares, Inc.	$40.07	+0.82	+2.09%	14.33K	29.7540.60
ASPI ASP Isotopes Inc.	$1.91	+0.10	+5.52%	4.18M	1.7811.22
BACC Blue Acquisition Corp.	$10.47	-0.01	-0.10%	181.84K	10.0011.10
TMCI Treace Medical Concepts, Inc.	$4.50	+0.22	+5.14%	270.17K	1.176.92
GIBO Gibo Holdings Ltd	$112.34	+16.35	+17.03%	22.58K	22.60113.45
ADAC American Drive Acquisition Co	$10.15	+0.08	+0.79%	371.00	9.8510.73
FGII FG Imperii Acquisition Corp	$10.08	--	--	20.70K	9.8610.10
NAUT Nautilus Biotechnology, Inc.	$2.29	-0.06	-2.55%	6.46M	0.844.31
RELL Richardson Electronics Ltd	$19.56	-1.11	-5.37%	244.99K	9.3723.15
SES SES AI Corporation	$0.78	+0.02	+2.89%	11.81M	0.492.64
VABK Virginia National Bankshares Corp	$53.56	+1.93	+3.74%	30.02K	37.3554.33
KINS Kingstone Companies Inc	$20.08	+0.14	+0.70%	94.82K	13.8320.90
ESCA Escalade Inc	$21.13	+0.71	+3.48%	36.68K	11.4123.07
KPET KPET Ultra Paceline Corp	$10.01	--	--	510.00	9.9110.21
LPCV Launchpad Cadenza Acquisition Corp I	$10.08	--	--	15.02K	9.8810.15
KWY Kingsway Corp	$10.01	+0.18	+1.83%	52.98K	8.4111.36
MLP Maui Land & Pineapple Company Inc	$14.58	+0.72	+5.19%	32.95K	13.7619.92
SABS SAB Biotherapeutics, Inc.	$3.18	+0.06	+1.92%	1.05M	2.445.15
LCNB LCNB Corp	$20.29	+0.62	+3.15%	34.24K	14.8321.32
NMG Nouveau Monde Graphite Inc	$0.88	0.00	+0.34%	306.86K	0.853.60

Company

Price

Change

Change %

Volume

52-Week range

BIXI

$10.12

+0.01

+0.05%

52.56K

9.8010.33

OCGN

$0.88

+0.13

+17.31%

8.81M

0.692.73

HCAC

$10.14

1.12K

9.9110.18

IRHO

$10.08

53.48K

9.8510.14

PACH

$10.39

4.64K

9.9610.40

QNBC

$47.45

+0.04

+0.08%

83.67K

34.0048.75

III

$6.08

+0.07

+1.16%

519.80K

3.746.45

ASUR

$9.73

-0.01

-0.10%

342.13K

6.8010.20

ACGC

$10.08

15.13K

9.9010.89

VOGX

$19.73

-0.80

-3.90%

123.72K

12.9538.41

HWBK

$40.07

+0.82

+2.09%

14.33K

29.7540.60

ASPI

$1.91

+0.10

+5.52%

4.18M

1.7811.22

BACC

$10.47

-0.01

-0.10%

181.84K

10.0011.10

TMCI

$4.50

+0.22

+5.14%

270.17K

1.176.92

GIBO

$112.34

+16.35

+17.03%

22.58K

22.60113.45

ADAC

$10.15

+0.08

+0.79%

371.00

9.8510.73

FGII

$10.08

20.70K

9.8610.10

NAUT

$2.29

-0.06

-2.55%

6.46M

0.844.31

RELL

$19.56

-1.11

-5.37%

244.99K

9.3723.15

SES

$0.78

+0.02

+2.89%

11.81M

0.492.64

VABK

$53.56

+1.93

+3.74%

30.02K

37.3554.33

KINS

$20.08

+0.14

+0.70%

94.82K

13.8320.90

ESCA

$21.13

+0.71

+3.48%

36.68K

11.4123.07

KPET

$10.01

510.00

9.9110.21

LPCV

$10.08

15.02K

9.8810.15

KWY

$10.01

+0.18

+1.83%

52.98K

8.4111.36

MLP

$14.58

+0.72

+5.19%

32.95K

13.7619.92

SABS

$3.18

+0.06

+1.92%

1.05M

2.445.15

LCNB

$20.29

+0.62

+3.15%

34.24K

14.8321.32

NMG

$0.88

0.00

+0.34%

306.86K

0.853.60

Total 5670 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.