$3.740
-0.378 (-10.10%)At close
Technical Sentiment
Overall Consensus
Technical Analysis Consensus
Moving Average Consensus
Byrna Technologies Inc (BYRN) Moving Averages Convergence Divergence (MACD) indicator is 0.01, suggesting BYRN is Sell.
Byrna Technologies Inc (BYRN) 20-Day simple moving average is 4.60, while Byrna Technologies Inc (BYRN) share price is $—, making it Sell.
Byrna Technologies Inc (BYRN) 60-Day simple moving average is 3.98, while Byrna Technologies Inc (BYRN) share price is $—, making it Sell.
Technical Analysis for BYRN
AI Technical BYRNAs of 2026-11-03, the technical board for Byrna Technologies Inc (BYRN) reads sell: 4 indicators are flashing buy, 7 are indicating sell, and 2 are neutral. Price at $3.74 sits below every tracked moving average (5-day, 10-day, 20-day, 60-day and 200-day).
Momentum readings: RSI stands at 34.868, MACD stands at 0.00752 (Buy), Stochastic %K stands at 8.263 (Buy), Stochastic %D stands at 6.668 and CCI stands at -193.963 (Buy).
BYRN trades below the 60-day SMA (3.98) and below the 200-day SMA (6.66). Immediate resistance sits at Classic R1 4.97, then R2 5.52. Support sits at Classic S1 3.78, then S2 3.13.
Byrna Technologies Inc (BYRN) Support & Resistance Level
Byrna Technologies Inc (BYRN) Technical Indicators
2026-11-03
| Name | Value |
|---|---|
| RSI_14 | 34.868 |
| STOCHk_14_3_3 | 8.263 |
| STOCHd_14_3_3 | 6.668 |
| CCI_20 | -193.963 |
| AO_5_34 | 0.033 |
| MOM_10 | -1.100 |
| MACD_12_26_9 | 0.008 |
Byrna Technologies Inc (BYRN) Relative Strength Index (RSI_14) is 34.868, creating a Neutral signal.
Byrna Technologies Inc (BYRN) Stochastic %K is 8.263, creating a Buy signal.
Byrna Technologies Inc (BYRN) Stochastic %D is 6.668, creating a Buy signal.
Byrna Technologies Inc (BYRN) CCI_20 is -193.963, creating a Buy signal.
Byrna Technologies Inc (BYRN) Awesome Oscillator (AO) is 0.033, creating a Buy signal.
Byrna Technologies Inc (BYRN) Momentum (MOM) is -1.100, creating a Sell signal.
Byrna Technologies Inc (BYRN) Moving Average Convergence Divergence (MACD) is 0.008, creating a Buy signal.
Byrna Technologies Inc (BYRN) Moving Average
2026-11-03
| Period | Simple | Signal |
|---|---|---|
| MA_5 | 4.098 | Sell |
| MA_10 | 4.423 | Sell |
| MA_20 | 4.596 | Sell |
| MA_60 | 3.982 | Sell |
| MA_200 | 6.664 | Sell |
| MA_250 | 8.850 | Sell |
Byrna Technologies Inc (BYRN) 5-Day simple moving average is 4.098, while Byrna Technologies Inc (BYRN) share price is $, making it a Sell.
Byrna Technologies Inc (BYRN) 10-Day simple moving average is 4.423, while Byrna Technologies Inc (BYRN) share price is $, making it a Sell.
Byrna Technologies Inc (BYRN) 20-Day simple moving average is 4.596, while Byrna Technologies Inc (BYRN) share price is $, making it a Sell.
Byrna Technologies Inc (BYRN) 60-Day simple moving average is 3.982, while Byrna Technologies Inc (BYRN) share price is $, making it a Sell.
Byrna Technologies Inc (BYRN) 200-Day simple moving average is 6.664, while Byrna Technologies Inc (BYRN) share price is $, making it a Sell.
Byrna Technologies Inc (BYRN) 250-Day simple moving average is 8.850, while Byrna Technologies Inc (BYRN) share price is $, making it a Sell.
Related articles
- How to Rebalance a Concentrated Stock Portfolio in 2026: Mag7 Drift, Tax-Aware Trims, and Practical Rebalance a concentrated stock portfolio in 2026: Mag7 drift risk, 5pp bands, tax-aware trims, RSP/IWM diversifiers, and single-name caps.
- Small Cap Stocks Investing Guide 2026: Russell 2000, Fed Hikes, and the Financing TradeSmall-cap stocks investing guide 2026: Russell 2000 vs S&P, IWM rate sensitivity, floating-rate debt, Fed hikes, valuation discounts, and a practical checklist.
- Santa Claus Rally and the Year-End Stock Market: Investor Guide for Late 2026Santa Claus rally explained: 7-day window stats since 1950, Nov–Dec seasonality, post-midterm 2026 setup, and a risk-managed year-end investing playbook.
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.