米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-03 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
DFH Dream Finders Homes Inc (Texas)	$10.12	-0.83	-7.58%	994.43K	7.3023.80
KBDC Kayne Anderson BDC Inc	$12.92	-0.15	-1.15%	250.32K	12.1415.87
RIGL Rigel Pharmaceuticals, Inc.	$48.93	-1.60	-3.17%	226.92K	24.9552.60
TBLA Taboola.com Ltd	$3.38	-0.05	-1.46%	1.57M	2.835.71
SXC SunCoke Energy Inc	$10.76	-0.43	-3.89%	629.07K	5.5111.60
BBDC Barings BDC Inc	$8.71	-0.09	-0.97%	495.91K	7.969.54
MGTX MeiraGTx Holdings PLC	$9.48	+0.17	+1.77%	279.44K	6.6215.35
PHAR Pharming Group N.V.	$12.82	+0.09	+0.71%	21.37K	9.1121.34
WLFC Willis Lease Finance Corporation	$42.84	-1.12	-2.55%	399.62K	36.3981.54
CODI Compass Diversified Holdings	$12.03	+0.36	+3.08%	468.93K	4.5813.25
FTK Flotek Industries Inc	$24.98	+1.51	+6.46%	545.90K	13.1939.67
GLIBA Liberty Capital Corporation	$22.63	-0.35	-1.52%	33.64K	19.3041.87
OSPN OneSpan Inc.	$24.43	-1.12	-4.40%	944.69K	10.0727.45
NEWP New Pacific Metals Corp.	$4.85	-0.02	-0.41%	289.57K	1.987.54
AGCC Agencia Comercial Spirits Ltd	$14.41	+0.66	+4.80%	6.75K	3.6625.73
RERE ATRenew Inc	$4.09	+0.07	+1.87%	499.68K	3.506.47
AEBI Aebi Schmidt Holding AG	$11.55	-0.24	-2.04%	126.81K	8.9115.96
FCEL Fuelcell Energy Inc	$11.21	+0.70	+6.71%	3.72M	5.7137.88
NXDR Nextdoor Holdings, Inc.	$2.31	+0.09	+3.81%	1.22M	1.333.72
WGO Winnebago Industries, Inc.	$31.46	-0.94	-2.90%	494.48K	21.9550.16
RJET Republic Airways Holdings Inc.	$19.11	-0.54	-2.72%	96.76K	15.3726.70
ANRO Alto Neuroscience Inc	$22.73	+0.54	+2.43%	402.81K	9.7337.48
JBGS JBG SMITH Properties	$11.77	-0.30	-2.53%	441.07K	9.9321.86
GLUE Monte Rosa Therapeutics, Inc.	$10.39	-0.23	-2.21%	928.48K	8.9425.77
FET Forum Energy Technologies Inc	$77.23	-0.39	-0.50%	167.39K	26.0091.99
TTI TETRA Technologies, Inc.	$5.97	+0.44	+7.96%	2.41M	4.8712.54
POET POET Technologies Inc	$5.10	+0.30	+6.36%	6.61M	3.8720.81
FCBC First Community Bankshares Inc	$46.58	-1.15	-2.41%	68.14K	31.2150.17
CCBG Capital City Bank Group Inc	$51.25	-0.70	-1.35%	56.78K	38.5553.60
BLMN Bloomin' Brands Inc	$10.23	-0.67	-6.10%	1.92M	5.1912.63

企業

株価

騰落

騰落率

出来高

52週レンジ

DFH

$10.12

-0.83

-7.58%

994.43K

7.3023.80

KBDC

$12.92

-0.15

-1.15%

250.32K

12.1415.87

RIGL

$48.93

-1.60

-3.17%

226.92K

24.9552.60

TBLA

$3.38

-0.05

-1.46%

1.57M

2.835.71

SXC

$10.76

-0.43

-3.89%

629.07K

5.5111.60

BBDC

$8.71

-0.09

-0.97%

495.91K

7.969.54

MGTX

$9.48

+0.17

+1.77%

279.44K

6.6215.35

PHAR

$12.82

+0.09

+0.71%

21.37K

9.1121.34

WLFC

$42.84

-1.12

-2.55%

399.62K

36.3981.54

CODI

$12.03

+0.36

+3.08%

468.93K

4.5813.25

FTK

$24.98

+1.51

+6.46%

545.90K

13.1939.67

GLIBA

$22.63

-0.35

-1.52%

33.64K

19.3041.87

OSPN

$24.43

-1.12

-4.40%

944.69K

10.0727.45

NEWP

$4.85

-0.02

-0.41%

289.57K

1.987.54

AGCC

$14.41

+0.66

+4.80%

6.75K

3.6625.73

RERE

$4.09

+0.07

+1.87%

499.68K

3.506.47

AEBI

$11.55

-0.24

-2.04%

126.81K

8.9115.96

FCEL

$11.21

+0.70

+6.71%

3.72M

5.7137.88

NXDR

$2.31

+0.09

+3.81%

1.22M

1.333.72

WGO

$31.46

-0.94

-2.90%

494.48K

21.9550.16

RJET

$19.11

-0.54

-2.72%

96.76K

15.3726.70

ANRO

$22.73

+0.54

+2.43%

402.81K

9.7337.48

JBGS

$11.77

-0.30

-2.53%

441.07K

9.9321.86

GLUE

$10.39

-0.23

-2.21%

928.48K

8.9425.77

FET

$77.23

-0.39

-0.50%

167.39K

26.0091.99

TTI

$5.97

+0.44

+7.96%

2.41M

4.8712.54

POET

$5.10

+0.30

+6.36%

6.61M

3.8720.81

FCBC

$46.58

-1.15

-2.41%

68.14K

31.2150.17

CCBG

$51.25

-0.70

-1.35%

56.78K

38.5553.60

BLMN

$10.23

-0.67

-6.10%

1.92M

5.1912.63

全 5673 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。