米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-10-30 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$104.23 | +2.67 | +2.63% | 560.98K | 56.46118.51 | |
$26.64 | -1.53 | -5.43% | 4.26M | 12.0030.74 | |
$148.38 | -1.30 | -0.87% | 466.11K | 112.09204.00 | |
$102.71 | +0.52 | +0.51% | 395.13K | 91.05136.37 | |
$38.90 | -0.01 | -0.03% | 967.63K | 14.6848.51 | |
$36.76 | -0.28 | -0.76% | 1.10M | 31.1342.52 | |
$95.38 | -1.36 | -1.41% | 347.09K | 89.53115.81 | |
$124.33 | -4.43 | -3.44% | 1.01M | 94.11142.13 | |
$21.63 | -0.67 | -3.00% | 2.19M | 16.2437.50 | |
$5.46 | +0.03 | +0.55% | 2.48M | 4.917.11 | |
$64.47 | -0.02 | -0.03% | 1.33M | 56.6685.38 | |
$38.83 | -3.07 | -7.33% | 784.04K | 31.26107.24 | |
$79.82 | -2.73 | -3.31% | 311.65K | 57.90102.30 | |
$95.82 | +1.13 | +1.19% | 713.44K | 77.77142.00 | |
$36.07 | -0.34 | -0.93% | 1.41M | 27.3643.58 | |
$19.87 | -0.39 | -1.92% | 2.41M | 19.7526.99 | |
$67.16 | -- | -- | -- | 63.2078.46 | |
$35.37 | +0.12 | +0.34% | 4.61M | 23.7242.81 | |
$90.19 | +1.92 | +2.18% | 921.07K | 59.60100.75 | |
$82.22 | +0.03 | +0.04% | 114.81K | 44.8385.15 | |
$147.83 | -7.19 | -4.64% | 363.94K | 138.85247.85 | |
$19.72 | +0.01 | +0.05% | 1.69M | 18.2422.98 | |
$32.82 | +0.56 | +1.74% | 768.77K | 20.1145.31 | |
$105.70 | -1.78 | -1.66% | 637.66K | 96.06159.99 | |
$32.29 | -0.09 | -0.28% | 2.17M | 26.2141.08 | |
$48.31 | -0.08 | -0.17% | 1.77M | 31.4157.21 | |
$12.98 | -0.23 | -1.74% | 835.53K | 11.3817.88 | |
$26.74 | -2.69 | -9.14% | 3.29M | 11.7769.47 | |
$163.78 | -4.87 | -2.89% | 216.56K | 113.37192.85 | |
$27.38 | -1.91 | -6.52% | 1.80M | 25.0057.25 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$104.23
+2.67
+2.63%
560.98K
56.46118.51
$26.64
-1.53
-5.43%
4.26M
12.0030.74
$148.38
-1.30
-0.87%
466.11K
112.09204.00
$102.71
+0.52
+0.51%
395.13K
91.05136.37
$38.90
-0.01
-0.03%
967.63K
14.6848.51
$36.76
-0.28
-0.76%
1.10M
31.1342.52
$95.38
-1.36
-1.41%
347.09K
89.53115.81
$124.33
-4.43
-3.44%
1.01M
94.11142.13
$21.63
-0.67
-3.00%
2.19M
16.2437.50
$5.46
+0.03
+0.55%
2.48M
4.917.11
$64.47
-0.02
-0.03%
1.33M
56.6685.38
$38.83
-3.07
-7.33%
784.04K
31.26107.24
$79.82
-2.73
-3.31%
311.65K
57.90102.30
$95.82
+1.13
+1.19%
713.44K
77.77142.00
$36.07
-0.34
-0.93%
1.41M
27.3643.58
$19.87
-0.39
-1.92%
2.41M
19.7526.99
$67.16
--
--
--
63.2078.46
$35.37
+0.12
+0.34%
4.61M
23.7242.81
$90.19
+1.92
+2.18%
921.07K
59.60100.75
$82.22
+0.03
+0.04%
114.81K
44.8385.15
$147.83
-7.19
-4.64%
363.94K
138.85247.85
$19.72
+0.01
+0.05%
1.69M
18.2422.98
$32.82
+0.56
+1.74%
768.77K
20.1145.31
$105.70
-1.78
-1.66%
637.66K
96.06159.99
$32.29
-0.09
-0.28%
2.17M
26.2141.08
$48.31
-0.08
-0.17%
1.77M
31.4157.21
$12.98
-0.23
-1.74%
835.53K
11.3817.88
$26.74
-2.69
-9.14%
3.29M
11.7769.47
$163.78
-4.87
-2.89%
216.56K
113.37192.85
$27.38
-1.91
-6.52%
1.80M
25.0057.25
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。