米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-09 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$0.14 | 0.00 | +0.69% | 169.29K | 0.121.47 | |
$0.23 | -0.00 | -0.87% | 249.72K | 0.2267.00 | |
$3.58 | -3.45 | -49.08% | 732.78K | 3.342,000.00 | |
$2.75 | +0.04 | +1.66% | 17.09K | 2.53464.00 | |
$3.32 | +0.28 | +9.21% | 49.90K | 2.402,636.00 | |
$1.28 | +0.12 | +10.34% | 12.84K | 1.11205.94 | |
$0.31 | +0.03 | +9.16% | 251.31K | 0.265.61 | |
$1.14 | -0.10 | -8.47% | 72.29K | 1.0728.44 | |
$0.18 | -0.01 | -3.70% | 382.62K | 0.130.47 | |
$0.22 | +0.01 | +2.86% | 3.46M | --2.52 | |
$2.84 | -0.01 | -0.28% | 8.37K | 1.79174.80 | |
$4.91 | +0.36 | +8.01% | 40.93K | 2.521,556.07 | |
$2.80 | +0.21 | +8.15% | 54.65M | 2.09158.40 | |
$0.78 | -0.02 | -2.61% | 53.70K | 0.7534.40 | |
$3.56 | +0.75 | +26.64% | 34.71K | 2.01519.80 | |
$2.10 | +0.23 | +12.30% | 22.53K | 1.8534.80 | |
$0.11 | -- | -- | 25.77K | 0.110.33 | |
$1.82 | +0.07 | +4.00% | 15.29K | 1.63372.50 | |
$1.57 | -0.11 | -6.55% | 68.78K | 1.5040.36 | |
$0.52 | -0.07 | -11.37% | 187.68K | 0.528.62 | |
$1.41 | +0.01 | +0.79% | 24.10K | 1.07446.25 | |
$0.35 | +0.04 | +13.08% | 171.54K | 0.274.42 | |
$0.09 | 0.00 | +1.17% | 707.24K | 0.084.58 | |
$0.53 | +0.04 | +7.07% | 33.55K | 0.428.12 | |
$0.12 | -0.02 | -14.57% | 956.55K | 0.1135.00 | |
$0.37 | -0.03 | -7.24% | 141.44K | 0.374.58 | |
$0.85 | -- | -- | -- | 0.8023.22 | |
$3.60 | -0.12 | -3.20% | 22.64K | 3.0053.60 | |
$0.17 | +0.01 | +4.20% | 410.54K | 0.162.39 | |
$2.08 | +0.01 | +0.72% | 86.25K | 1.71217.60 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$0.14
0.00
+0.69%
169.29K
0.121.47
$0.23
-0.00
-0.87%
249.72K
0.2267.00
$3.58
-3.45
-49.08%
732.78K
3.342,000.00
$2.75
+0.04
+1.66%
17.09K
2.53464.00
$3.32
+0.28
+9.21%
49.90K
2.402,636.00
$1.28
+0.12
+10.34%
12.84K
1.11205.94
$0.31
+0.03
+9.16%
251.31K
0.265.61
$1.14
-0.10
-8.47%
72.29K
1.0728.44
$0.18
-0.01
-3.70%
382.62K
0.130.47
$0.22
+0.01
+2.86%
3.46M
--2.52
$2.84
-0.01
-0.28%
8.37K
1.79174.80
$4.91
+0.36
+8.01%
40.93K
2.521,556.07
$2.80
+0.21
+8.15%
54.65M
2.09158.40
$0.78
-0.02
-2.61%
53.70K
0.7534.40
$3.56
+0.75
+26.64%
34.71K
2.01519.80
$2.10
+0.23
+12.30%
22.53K
1.8534.80
$0.11
--
--
25.77K
0.110.33
$1.82
+0.07
+4.00%
15.29K
1.63372.50
$1.57
-0.11
-6.55%
68.78K
1.5040.36
$0.52
-0.07
-11.37%
187.68K
0.528.62
$1.41
+0.01
+0.79%
24.10K
1.07446.25
$0.35
+0.04
+13.08%
171.54K
0.274.42
$0.09
0.00
+1.17%
707.24K
0.084.58
$0.53
+0.04
+7.07%
33.55K
0.428.12
$0.12
-0.02
-14.57%
956.55K
0.1135.00
$0.37
-0.03
-7.24%
141.44K
0.374.58
$0.85
--
--
--
0.8023.22
$3.60
-0.12
-3.20%
22.64K
3.0053.60
$0.17
+0.01
+4.20%
410.54K
0.162.39
$2.08
+0.01
+0.72%
86.25K
1.71217.60
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。