米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-09 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$6.67 | +0.77 | +12.96% | 103.30K | 2.7057,510.00 | |
$1.38 | +0.04 | +3.37% | 78.52K | 1.1239.50 | |
$2.17 | -0.16 | -6.87% | 88.04K | 1.2222.00 | |
$0.94 | -0.06 | -5.53% | 23.93K | 0.728.85 | |
$1.86 | +0.26 | +16.25% | 38.51K | 1.1025.40 | |
$0.11 | +0.02 | +22.22% | 87.12M | 0.073.70 | |
$0.40 | -0.04 | -8.14% | 36.95K | 0.381.60 | |
$1.45 | +0.01 | +0.69% | 8.10K | 1.2972.00 | |
$0.53 | +0.01 | +1.94% | 5.49K | 0.523.72 | |
$0.18 | +0.02 | +14.13% | 215.14K | 0.1195.50 | |
$0.43 | 0.00 | +0.46% | 52.20K | 0.4256.10 | |
$0.09 | -0.00 | -2.15% | 843.00K | 0.091.88 | |
$0.92 | -0.07 | -6.67% | 3.10K | 0.572.87 | |
$2.05 | +0.03 | +1.23% | 18.05K | 1.8024.23 | |
$5.15 | +0.03 | +0.63% | 9.35K | 5.006,320.00 | |
$0.94 | +0.01 | +1.08% | 21.90K | 0.80578.72 | |
$2.05 | +0.17 | +9.04% | 28.40K | 1.7471.50 | |
$1.70 | +0.20 | +13.33% | 342.51K | 1.4632.55 | |
$0.28 | -0.02 | -7.27% | 2.14M | 0.27235.50 | |
$2.22 | +0.09 | +4.23% | 13.69K | 2.0211.90 | |
$0.10 | 0.00 | +1.07% | 740.08K | 0.092.88 | |
$1.35 | +0.15 | +12.45% | 9.90K | 1.1541.85 | |
$1.61 | +0.02 | +1.26% | 104.96K | 1.3712,731.40 | |
$0.74 | -0.03 | -3.90% | 29.22K | 0.7119.40 | |
$0.97 | -0.19 | -16.65% | 852.25K | 0.8212.31 | |
$2.77 | +0.56 | +25.39% | 509.36K | 1.5161.35 | |
$2.27 | +0.10 | +4.36% | 10.29K | 2.0414.00 | |
$0.69 | -0.30 | -30.53% | 88.22K | 0.5013.12 | |
$0.18 | -0.00 | -1.61% | 369.54K | 0.172.82 | |
$0.37 | +0.03 | +7.88% | 453.43K | 0.318.17 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$6.67
+0.77
+12.96%
103.30K
2.7057,510.00
$1.38
+0.04
+3.37%
78.52K
1.1239.50
$2.17
-0.16
-6.87%
88.04K
1.2222.00
$0.94
-0.06
-5.53%
23.93K
0.728.85
$1.86
+0.26
+16.25%
38.51K
1.1025.40
$0.11
+0.02
+22.22%
87.12M
0.073.70
$0.40
-0.04
-8.14%
36.95K
0.381.60
$1.45
+0.01
+0.69%
8.10K
1.2972.00
$0.53
+0.01
+1.94%
5.49K
0.523.72
$0.18
+0.02
+14.13%
215.14K
0.1195.50
$0.43
0.00
+0.46%
52.20K
0.4256.10
$0.09
-0.00
-2.15%
843.00K
0.091.88
$0.92
-0.07
-6.67%
3.10K
0.572.87
$2.05
+0.03
+1.23%
18.05K
1.8024.23
$5.15
+0.03
+0.63%
9.35K
5.006,320.00
$0.94
+0.01
+1.08%
21.90K
0.80578.72
$2.05
+0.17
+9.04%
28.40K
1.7471.50
$1.70
+0.20
+13.33%
342.51K
1.4632.55
$0.28
-0.02
-7.27%
2.14M
0.27235.50
$2.22
+0.09
+4.23%
13.69K
2.0211.90
$0.10
0.00
+1.07%
740.08K
0.092.88
$1.35
+0.15
+12.45%
9.90K
1.1541.85
$1.61
+0.02
+1.26%
104.96K
1.3712,731.40
$0.74
-0.03
-3.90%
29.22K
0.7119.40
$0.97
-0.19
-16.65%
852.25K
0.8212.31
$2.77
+0.56
+25.39%
509.36K
1.5161.35
$2.27
+0.10
+4.36%
10.29K
2.0414.00
$0.69
-0.30
-30.53%
88.22K
0.5013.12
$0.18
-0.00
-1.61%
369.54K
0.172.82
$0.37
+0.03
+7.88%
453.43K
0.318.17
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。