米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-06 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$1.33 | +0.14 | +12.18% | 116.89K | 1.1239.50 | |
$0.43 | -0.02 | -3.80% | 38.34K | 0.4256.10 | |
$1.81 | +0.07 | +4.20% | 31.86K | 1.74100.80 | |
$0.52 | -0.02 | -4.09% | 24.47K | 0.523.72 | |
$2.50 | -0.13 | -4.94% | 31.82K | 2.40141.50 | |
$5.12 | -0.42 | -7.60% | 20.68K | 5.076,320.00 | |
$2.02 | +0.12 | +6.58% | 8.16K | 1.8024.23 | |
$1.35 | +0.05 | +3.85% | 3.67K | 1.1528.62 | |
$0.93 | +0.04 | +3.91% | 19.21K | 0.80578.72 | |
$3.69 | +0.10 | +2.79% | 10.60K | 3.513,768.00 | |
$0.77 | +0.02 | +2.67% | 14.76K | 0.7119.40 | |
$0.92 | +0.07 | +7.70% | 19.56K | 0.847.00 | |
$2.13 | -0.17 | -7.39% | 45.45K | 2.0211.90 | |
$5.91 | -0.01 | -0.25% | 34.96K | 2.7057,510.00 | |
$0.19 | -0.03 | -13.08% | 950.30K | 0.172.82 | |
$1.59 | +0.05 | +3.25% | 5.38K | 1.3712,731.40 | |
$1.88 | +0.05 | +2.73% | 7.90K | 1.7471.50 | |
$1.00 | -0.03 | -2.91% | 20.73K | 0.9362.00 | |
$1.60 | +0.20 | +14.70% | 15.64K | 1.1025.40 | |
$0.16 | 0.00 | +1.97% | 141.95K | 0.1195.50 | |
$2.27 | +0.14 | +6.57% | 24.85K | 2.01135.75 | |
$0.40 | 0.00 | +0.25% | 21.14K | 0.351.52 | |
$0.31 | +0.02 | +6.90% | 33.16K | 0.283.13 | |
$0.85 | +0.09 | +11.60% | 69.16K | 0.647.95 | |
$2.18 | +0.01 | +0.69% | 3.36K | 2.0414.00 | |
$1.50 | -0.02 | -1.32% | 85.50K | 1.4632.55 | |
$2.74 | +0.29 | +11.84% | 3.71K | 2.304.88 | |
$1.33 | +0.04 | +3.10% | 21.17K | 1.1010.43 | |
$0.04 | +0.01 | +43.33% | 663.15M | 0.032.34 | |
$1.16 | +0.01 | +1.32% | 2.86M | 1.001,265.00 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$1.33
+0.14
+12.18%
116.89K
1.1239.50
$0.43
-0.02
-3.80%
38.34K
0.4256.10
$1.81
+0.07
+4.20%
31.86K
1.74100.80
$0.52
-0.02
-4.09%
24.47K
0.523.72
$2.50
-0.13
-4.94%
31.82K
2.40141.50
$5.12
-0.42
-7.60%
20.68K
5.076,320.00
$2.02
+0.12
+6.58%
8.16K
1.8024.23
$1.35
+0.05
+3.85%
3.67K
1.1528.62
$0.93
+0.04
+3.91%
19.21K
0.80578.72
$3.69
+0.10
+2.79%
10.60K
3.513,768.00
$0.77
+0.02
+2.67%
14.76K
0.7119.40
$0.92
+0.07
+7.70%
19.56K
0.847.00
$2.13
-0.17
-7.39%
45.45K
2.0211.90
$5.91
-0.01
-0.25%
34.96K
2.7057,510.00
$0.19
-0.03
-13.08%
950.30K
0.172.82
$1.59
+0.05
+3.25%
5.38K
1.3712,731.40
$1.88
+0.05
+2.73%
7.90K
1.7471.50
$1.00
-0.03
-2.91%
20.73K
0.9362.00
$1.60
+0.20
+14.70%
15.64K
1.1025.40
$0.16
0.00
+1.97%
141.95K
0.1195.50
$2.27
+0.14
+6.57%
24.85K
2.01135.75
$0.40
0.00
+0.25%
21.14K
0.351.52
$0.31
+0.02
+6.90%
33.16K
0.283.13
$0.85
+0.09
+11.60%
69.16K
0.647.95
$2.18
+0.01
+0.69%
3.36K
2.0414.00
$1.50
-0.02
-1.32%
85.50K
1.4632.55
$2.74
+0.29
+11.84%
3.71K
2.304.88
$1.33
+0.04
+3.10%
21.17K
1.1010.43
$0.04
+0.01
+43.33%
663.15M
0.032.34
$1.16
+0.01
+1.32%
2.86M
1.001,265.00
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。