米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$1.45 | -0.02 | -1.36% | 813.00 | 1.076.10 | |
$5.21 | -0.02 | -0.38% | 16.12K | 4.972,671.20 | |
$1.14 | +0.03 | +2.70% | 82.96K | 1.0124.30 | |
$0.92 | +0.03 | +3.82% | 7.27K | 0.7018.10 | |
$2.55 | -0.67 | -20.81% | 21.30M | 2.43251.00 | |
$2.31 | +0.16 | +7.44% | 14.28K | 1.737.05 | |
$3.77 | +0.14 | +3.86% | 172.76K | 3.14720.00 | |
$1.53 | +0.13 | +9.29% | 78.73K | 1.2099.90 | |
$0.10 | -0.02 | -13.91% | 9.81M | 0.100.56 | |
$0.21 | -0.03 | -11.54% | 1.56M | 0.214.58 | |
$1.52 | +0.04 | +2.70% | 5.83K | 0.836.99 | |
$0.30 | -0.01 | -4.40% | 303.97K | 0.2926.10 | |
$4.70 | -0.26 | -5.22% | 21.69K | 3.76148,800.00 | |
$3.88 | -0.04 | -1.02% | 4.10K | 3.2913.20 | |
$4.03 | +0.20 | +5.22% | 32.48K | 3.4873.08 | |
$2.81 | -0.01 | -0.35% | 23.83K | 2.6619.70 | |
$3.10 | -0.24 | -7.19% | 4.13M | 0.37113.22 | |
$1.22 | +0.04 | +3.39% | 12.46K | 1.0134.45 | |
$1.02 | +0.28 | +38.02% | 6.66M | 0.59209.50 | |
$1.01 | -- | -- | 7.74K | 0.8811.60 | |
$1.32 | +0.42 | +46.68% | 87.12M | 0.7353.25 | |
$0.21 | +0.01 | +6.61% | 882.24K | 0.193.20 | |
$0.18 | -0.01 | -3.18% | 134.70K | 0.172.07 | |
$1.25 | +0.01 | +0.81% | 46.78K | 1.22424.00 | |
$2.00 | -0.22 | -9.91% | 387.20K | 1.3622.00 | |
$3.53 | -0.06 | -1.67% | 48.54K | 3.5095.60 | |
$1.54 | -- | -- | 6.59M | 1.40127.20 | |
$0.15 | +0.01 | +4.22% | 2.11M | 0.1212.29 | |
$5.29 | +0.16 | +3.12% | 27.68K | 2.9880.10 | |
$1.08 | -0.02 | -1.82% | 315.01K | 1.0612.72 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$1.45
-0.02
-1.36%
813.00
1.076.10
$5.21
-0.02
-0.38%
16.12K
4.972,671.20
$1.14
+0.03
+2.70%
82.96K
1.0124.30
$0.92
+0.03
+3.82%
7.27K
0.7018.10
$2.55
-0.67
-20.81%
21.30M
2.43251.00
$2.31
+0.16
+7.44%
14.28K
1.737.05
$3.77
+0.14
+3.86%
172.76K
3.14720.00
$1.53
+0.13
+9.29%
78.73K
1.2099.90
$0.10
-0.02
-13.91%
9.81M
0.100.56
$0.21
-0.03
-11.54%
1.56M
0.214.58
$1.52
+0.04
+2.70%
5.83K
0.836.99
$0.30
-0.01
-4.40%
303.97K
0.2926.10
$4.70
-0.26
-5.22%
21.69K
3.76148,800.00
$3.88
-0.04
-1.02%
4.10K
3.2913.20
$4.03
+0.20
+5.22%
32.48K
3.4873.08
$2.81
-0.01
-0.35%
23.83K
2.6619.70
$3.10
-0.24
-7.19%
4.13M
0.37113.22
$1.22
+0.04
+3.39%
12.46K
1.0134.45
$1.02
+0.28
+38.02%
6.66M
0.59209.50
$1.01
--
--
7.74K
0.8811.60
$1.32
+0.42
+46.68%
87.12M
0.7353.25
$0.21
+0.01
+6.61%
882.24K
0.193.20
$0.18
-0.01
-3.18%
134.70K
0.172.07
$1.25
+0.01
+0.81%
46.78K
1.22424.00
$2.00
-0.22
-9.91%
387.20K
1.3622.00
$3.53
-0.06
-1.67%
48.54K
3.5095.60
$1.54
--
--
6.59M
1.40127.20
$0.15
+0.01
+4.22%
2.11M
0.1212.29
$5.29
+0.16
+3.12%
27.68K
2.9880.10
$1.08
-0.02
-1.82%
315.01K
1.0612.72
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。