米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$1.19 | +0.03 | +2.59% | 117.58K | 1.072.06 | |
$2.32 | -0.08 | -3.33% | 1.84K | 2.003.63 | |
$2.37 | +0.02 | +0.85% | 26.57K | 2.206.52 | |
$0.94 | -0.04 | -4.18% | 103.94K | 0.451.60 | |
$5.33 | -0.02 | -0.37% | 7.09K | 4.7411.35 | |
$2.63 | +0.09 | +3.54% | 27.61K | 2.3632.14 | |
$1.42 | -0.01 | -0.70% | 56.67K | 0.772.35 | |
$1.13 | -- | -- | 43.42K | 0.762.67 | |
$11.02 | +0.40 | +3.77% | 341.86K | 7.1616.48 | |
$1.27 | -0.09 | -6.62% | 9.99K | 0.964.98 | |
$5.87 | -0.42 | -6.68% | 35.26K | 4.5023.99 | |
$0.60 | -0.06 | -8.36% | 360.89K | 0.4511.00 | |
$3.62 | -0.02 | -0.55% | 7.31K | 3.4932.80 | |
$19.48 | +2.41 | +14.12% | 84.02K | 12.51109,340.45 | |
$11.66 | +0.87 | +8.06% | 276.49K | 3.8022.56 | |
$0.92 | -- | -- | 65.07K | ---- | |
$0.84 | -0.04 | -5.00% | 75.88K | 0.274.25 | |
$1.41 | +0.01 | +0.71% | 27.73K | 0.905.20 | |
$11.47 | +0.63 | +5.81% | 108.91K | 3.0249.60 | |
$6.98 | -0.12 | -1.69% | 7.61K | 4.1410.56 | |
$4.58 | +0.56 | +13.93% | 313.08K | 2.105.56 | |
$1.69 | -0.01 | -0.59% | 32.50K | 1.602.58 | |
$6.81 | +0.23 | +3.50% | 41.24K | 4.7512.30 | |
$2.62 | +0.01 | +0.38% | 25.31K | 2.203.36 | |
$2.10 | -0.05 | -2.33% | 17.43K | 1.80161.75 | |
$7.12 | +0.46 | +6.91% | 50.25K | 1.3110.75 | |
$3.87 | -0.04 | -1.02% | 7.50K | 1.67146.60 | |
$2.40 | +0.19 | +8.60% | 191.12K | 1.3847.50 | |
$0.46 | +0.03 | +7.21% | 589.81K | 0.416.08 | |
$0.71 | -0.00 | -0.42% | 4.72K | 0.601.14 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$1.19
+0.03
+2.59%
117.58K
1.072.06
$2.32
-0.08
-3.33%
1.84K
2.003.63
$2.37
+0.02
+0.85%
26.57K
2.206.52
$0.94
-0.04
-4.18%
103.94K
0.451.60
$5.33
-0.02
-0.37%
7.09K
4.7411.35
$2.63
+0.09
+3.54%
27.61K
2.3632.14
$1.42
-0.01
-0.70%
56.67K
0.772.35
$1.13
--
--
43.42K
0.762.67
$11.02
+0.40
+3.77%
341.86K
7.1616.48
$1.27
-0.09
-6.62%
9.99K
0.964.98
$5.87
-0.42
-6.68%
35.26K
4.5023.99
$0.60
-0.06
-8.36%
360.89K
0.4511.00
$3.62
-0.02
-0.55%
7.31K
3.4932.80
$19.48
+2.41
+14.12%
84.02K
12.51109,340.45
$11.66
+0.87
+8.06%
276.49K
3.8022.56
$0.92
--
--
65.07K
----
$0.84
-0.04
-5.00%
75.88K
0.274.25
$1.41
+0.01
+0.71%
27.73K
0.905.20
$11.47
+0.63
+5.81%
108.91K
3.0249.60
$6.98
-0.12
-1.69%
7.61K
4.1410.56
$4.58
+0.56
+13.93%
313.08K
2.105.56
$1.69
-0.01
-0.59%
32.50K
1.602.58
$6.81
+0.23
+3.50%
41.24K
4.7512.30
$2.62
+0.01
+0.38%
25.31K
2.203.36
$2.10
-0.05
-2.33%
17.43K
1.80161.75
$7.12
+0.46
+6.91%
50.25K
1.3110.75
$3.87
-0.04
-1.02%
7.50K
1.67146.60
$2.40
+0.19
+8.60%
191.12K
1.3847.50
$0.46
+0.03
+7.21%
589.81K
0.416.08
$0.71
-0.00
-0.42%
4.72K
0.601.14
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。