米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-06 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$0.70 | +0.01 | +1.45% | 3.31M | 0.464.50 | |
$17.69 | +0.02 | +0.11% | 1.08K | 13.0018.69 | |
$1.04 | +0.03 | +2.45% | 395.76K | 0.461.55 | |
$4.84 | -- | -- | 163.00 | 4.7110.60 | |
$1.75 | +0.07 | +4.17% | 127.51K | 1.529.88 | |
$10.15 | -0.01 | -0.10% | 81.35K | 9.6233.50 | |
$2.66 | +0.03 | +1.14% | 105.10K | 2.335.37 | |
$6.76 | +0.08 | +1.20% | 34.92K | 5.7710.45 | |
$7.54 | -0.03 | -0.40% | 18.81K | 7.019.94 | |
$10.28 | -- | -- | 103.44K | 9.8810.28 | |
$16.45 | -- | -- | 1.81K | 12.1516.99 | |
$1.63 | -- | -- | 198.46K | 1.552.39 | |
$1.18 | +0.04 | +3.51% | 163.31K | 1.094.19 | |
$10.97 | -- | -- | 281.00 | 10.1012.90 | |
$8.53 | -11.31 | -57.01% | 1.59M | 5.2631.97 | |
$10.42 | -- | -- | 10.00 | 10.0110.45 | |
$1.80 | +0.06 | +3.45% | 23.55K | 1.6948.91 | |
$25.76 | -0.69 | -2.61% | 468.00 | 21.0128.88 | |
$3.83 | +0.09 | +2.41% | 212.22K | 3.1721.97 | |
$1.55 | +0.12 | +8.39% | 39.09K | 1.013.87 | |
$1.23 | +0.06 | +5.13% | 2.95M | 0.201.79 | |
$9.80 | -0.15 | -1.51% | 8.24K | 4.5212.10 | |
$0.71 | -0.04 | -4.71% | 8.05K | 0.702.31 | |
$8.95 | +0.01 | +0.11% | 47.58K | 7.1517.72 | |
$1.96 | +0.14 | +7.69% | 323.77K | 1.778.54 | |
$1.02 | +0.01 | +0.99% | 1.26M | 0.934.90 | |
$1.50 | +0.03 | +2.04% | 276.84K | 1.002.40 | |
$0.28 | +0.03 | +11.82% | 3.32M | 0.202.17 | |
$6.08 | +0.13 | +2.18% | 14.35K | 3.2520.75 | |
$0.87 | +0.10 | +12.26% | 864.60K | 0.7417.00 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$0.70
+0.01
+1.45%
3.31M
0.464.50
$17.69
+0.02
+0.11%
1.08K
13.0018.69
$1.04
+0.03
+2.45%
395.76K
0.461.55
$4.84
--
--
163.00
4.7110.60
$1.75
+0.07
+4.17%
127.51K
1.529.88
$10.15
-0.01
-0.10%
81.35K
9.6233.50
$2.66
+0.03
+1.14%
105.10K
2.335.37
$6.76
+0.08
+1.20%
34.92K
5.7710.45
$7.54
-0.03
-0.40%
18.81K
7.019.94
$10.28
--
--
103.44K
9.8810.28
$16.45
--
--
1.81K
12.1516.99
$1.63
--
--
198.46K
1.552.39
$1.18
+0.04
+3.51%
163.31K
1.094.19
$10.97
--
--
281.00
10.1012.90
$8.53
-11.31
-57.01%
1.59M
5.2631.97
$10.42
--
--
10.00
10.0110.45
$1.80
+0.06
+3.45%
23.55K
1.6948.91
$25.76
-0.69
-2.61%
468.00
21.0128.88
$3.83
+0.09
+2.41%
212.22K
3.1721.97
$1.55
+0.12
+8.39%
39.09K
1.013.87
$1.23
+0.06
+5.13%
2.95M
0.201.79
$9.80
-0.15
-1.51%
8.24K
4.5212.10
$0.71
-0.04
-4.71%
8.05K
0.702.31
$8.95
+0.01
+0.11%
47.58K
7.1517.72
$1.96
+0.14
+7.69%
323.77K
1.778.54
$1.02
+0.01
+0.99%
1.26M
0.934.90
$1.50
+0.03
+2.04%
276.84K
1.002.40
$0.28
+0.03
+11.82%
3.32M
0.202.17
$6.08
+0.13
+2.18%
14.35K
3.2520.75
$0.87
+0.10
+12.26%
864.60K
0.7417.00
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。