米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-06 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$1.76 | +0.08 | +4.76% | 121.45K | 1.529.88 | |
$0.49 | +0.01 | +1.44% | 588.86K | 0.323.65 | |
$17.69 | +0.02 | +0.11% | 1.06K | 13.0018.69 | |
$2.67 | +0.04 | +1.52% | 81.80K | 2.335.37 | |
$10.18 | +0.02 | +0.18% | 81.14K | 9.6233.50 | |
$4.84 | -- | -- | 163.00 | 4.7110.60 | |
$0.73 | -0.01 | -1.08% | 6.04K | 0.702.31 | |
$1.84 | +0.10 | +5.75% | 23.36K | 1.6948.91 | |
$7.59 | +0.02 | +0.26% | 17.39K | 7.019.94 | |
$45.30 | +1.30 | +2.95% | 3.58K | 37.1161.99 | |
$6.75 | +0.07 | +1.12% | 31.89K | 5.7710.45 | |
$10.28 | -- | -- | 103.38K | 9.8810.28 | |
$1.04 | +0.04 | +3.47% | 1.22M | 0.934.90 | |
$1.64 | +0.01 | +0.31% | 192.83K | 1.552.39 | |
$16.45 | -- | -- | 1.78K | 12.1516.99 | |
$1.02 | -- | -- | 391.90K | 0.461.55 | |
$8.55 | -11.29 | -56.88% | 1.55M | 5.2631.97 | |
$10.97 | -- | -- | 279.00 | 10.1012.90 | |
$10.42 | -- | -- | 6.00 | 10.0110.45 | |
$25.76 | -0.69 | -2.61% | 404.00 | 21.0128.88 | |
$1.55 | +0.12 | +8.39% | 35.96K | 1.013.87 | |
$1.17 | +0.03 | +2.63% | 156.70K | 1.094.19 | |
$3.82 | +0.08 | +2.14% | 212.21K | 3.1721.97 | |
$1.97 | +0.15 | +8.24% | 323.35K | 1.778.54 | |
$0.28 | +0.03 | +12.63% | 3.01M | 0.202.17 | |
$1.51 | +0.04 | +2.72% | 260.13K | 1.002.40 | |
$1.23 | +0.06 | +4.70% | 2.79M | 0.201.79 | |
$8.94 | -- | -- | 47.58K | 7.1517.72 | |
$6.13 | +0.18 | +3.11% | 13.62K | 3.2520.75 | |
$3.90 | +0.09 | +2.36% | 1.62K | 2.9024.20 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$1.76
+0.08
+4.76%
121.45K
1.529.88
$0.49
+0.01
+1.44%
588.86K
0.323.65
$17.69
+0.02
+0.11%
1.06K
13.0018.69
$2.67
+0.04
+1.52%
81.80K
2.335.37
$10.18
+0.02
+0.18%
81.14K
9.6233.50
$4.84
--
--
163.00
4.7110.60
$0.73
-0.01
-1.08%
6.04K
0.702.31
$1.84
+0.10
+5.75%
23.36K
1.6948.91
$7.59
+0.02
+0.26%
17.39K
7.019.94
$45.30
+1.30
+2.95%
3.58K
37.1161.99
$6.75
+0.07
+1.12%
31.89K
5.7710.45
$10.28
--
--
103.38K
9.8810.28
$1.04
+0.04
+3.47%
1.22M
0.934.90
$1.64
+0.01
+0.31%
192.83K
1.552.39
$16.45
--
--
1.78K
12.1516.99
$1.02
--
--
391.90K
0.461.55
$8.55
-11.29
-56.88%
1.55M
5.2631.97
$10.97
--
--
279.00
10.1012.90
$10.42
--
--
6.00
10.0110.45
$25.76
-0.69
-2.61%
404.00
21.0128.88
$1.55
+0.12
+8.39%
35.96K
1.013.87
$1.17
+0.03
+2.63%
156.70K
1.094.19
$3.82
+0.08
+2.14%
212.21K
3.1721.97
$1.97
+0.15
+8.24%
323.35K
1.778.54
$0.28
+0.03
+12.63%
3.01M
0.202.17
$1.51
+0.04
+2.72%
260.13K
1.002.40
$1.23
+0.06
+4.70%
2.79M
0.201.79
$8.94
--
--
47.58K
7.1517.72
$6.13
+0.18
+3.11%
13.62K
3.2520.75
$3.90
+0.09
+2.36%
1.62K
2.9024.20
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。