米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-06 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$0.49 | +0.01 | +1.44% | 674.88K | 0.323.65 | |
$17.69 | +0.02 | +0.11% | 1.08K | 13.0018.69 | |
$2.67 | +0.04 | +1.52% | 105.10K | 2.335.37 | |
$4.84 | -- | -- | 163.00 | 4.7110.60 | |
$10.15 | -0.01 | -0.10% | 81.35K | 9.6233.50 | |
$0.73 | -0.01 | -1.08% | 8.04K | 0.702.31 | |
$45.30 | +1.30 | +2.95% | 3.63K | 37.1161.99 | |
$6.75 | +0.07 | +1.12% | 34.92K | 5.7710.45 | |
$7.54 | -0.03 | -0.40% | 18.81K | 7.019.94 | |
$10.28 | -- | -- | 103.44K | 9.8810.28 | |
$1.04 | +0.04 | +3.47% | 1.26M | 0.934.90 | |
$1.64 | +0.01 | +0.31% | 198.41K | 1.552.39 | |
$16.45 | -- | -- | 1.81K | 12.1516.99 | |
$1.02 | -- | -- | 391.95K | 0.461.55 | |
$8.55 | -11.29 | -56.88% | 1.57M | 5.2631.97 | |
$10.97 | -- | -- | 3.00 | 10.1012.90 | |
$10.42 | -- | -- | 4.00 | 10.0110.45 | |
$1.80 | +0.06 | +3.45% | 23.55K | 1.6948.91 | |
$25.76 | -0.69 | -2.61% | 468.00 | 21.0128.88 | |
$1.55 | +0.12 | +8.39% | 39.09K | 1.013.87 | |
$1.17 | +0.03 | +2.63% | 163.31K | 1.094.19 | |
$3.82 | +0.08 | +2.14% | 212.22K | 3.1721.97 | |
$1.97 | +0.15 | +8.24% | 323.35K | 1.778.54 | |
$9.80 | -0.15 | -1.51% | 8.24K | 4.5212.10 | |
$0.28 | +0.03 | +12.63% | 3.17M | 0.202.17 | |
$1.51 | +0.04 | +2.72% | 266.72K | 1.002.40 | |
$1.23 | +0.06 | +4.70% | 2.91M | 0.201.79 | |
$8.94 | -- | -- | 47.58K | 7.1517.72 | |
$6.13 | +0.18 | +3.11% | 14.33K | 3.2520.75 | |
$3.90 | +0.09 | +2.36% | 1.62K | 2.9024.20 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$0.49
+0.01
+1.44%
674.88K
0.323.65
$17.69
+0.02
+0.11%
1.08K
13.0018.69
$2.67
+0.04
+1.52%
105.10K
2.335.37
$4.84
--
--
163.00
4.7110.60
$10.15
-0.01
-0.10%
81.35K
9.6233.50
$0.73
-0.01
-1.08%
8.04K
0.702.31
$45.30
+1.30
+2.95%
3.63K
37.1161.99
$6.75
+0.07
+1.12%
34.92K
5.7710.45
$7.54
-0.03
-0.40%
18.81K
7.019.94
$10.28
--
--
103.44K
9.8810.28
$1.04
+0.04
+3.47%
1.26M
0.934.90
$1.64
+0.01
+0.31%
198.41K
1.552.39
$16.45
--
--
1.81K
12.1516.99
$1.02
--
--
391.95K
0.461.55
$8.55
-11.29
-56.88%
1.57M
5.2631.97
$10.97
--
--
3.00
10.1012.90
$10.42
--
--
4.00
10.0110.45
$1.80
+0.06
+3.45%
23.55K
1.6948.91
$25.76
-0.69
-2.61%
468.00
21.0128.88
$1.55
+0.12
+8.39%
39.09K
1.013.87
$1.17
+0.03
+2.63%
163.31K
1.094.19
$3.82
+0.08
+2.14%
212.22K
3.1721.97
$1.97
+0.15
+8.24%
323.35K
1.778.54
$9.80
-0.15
-1.51%
8.24K
4.5212.10
$0.28
+0.03
+12.63%
3.17M
0.202.17
$1.51
+0.04
+2.72%
266.72K
1.002.40
$1.23
+0.06
+4.70%
2.91M
0.201.79
$8.94
--
--
47.58K
7.1517.72
$6.13
+0.18
+3.11%
14.33K
3.2520.75
$3.90
+0.09
+2.36%
1.62K
2.9024.20
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。