Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-02

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
PBI Pitney Bowes Inc.	$16.14	-0.17	-1.01%	1.89M	8.9519.07
LPG Dorian LPG Ltd.	$51.10	-3.33	-6.12%	797.13K	23.7659.97
NMRK Newmark Group Inc	$12.05	+0.54	+4.64%	4.42M	11.1319.84
VERA Vera Therapeutics, Inc.	$30.31	-0.67	-2.16%	2.11M	23.0556.05
UA Under Armour Inc	$5.08	+0.23	+4.64%	2.58M	3.957.91
ANDE Andersons Inc	$64.02	-0.27	-0.42%	373.35K	44.6382.11
FCF First Commonwealth Financial Corp	$21.50	+0.50	+2.38%	1.26M	15.0022.34
HTH Hilltop Holdings Inc.	$37.86	+0.74	+1.99%	326.85K	31.7540.41
AUPH Aurinia Pharmaceuticals Inc.	$16.16	-0.49	-2.94%	1.61M	11.4819.25
TV Grupo Televisa, S.A.B.	$2.02	-0.07	-3.35%	1.09M	2.013.49
CTRI Centuri Holdings Inc	$21.33	-0.16	-0.74%	1.41M	18.6042.98
SRCE 1st Source Corp	$89.28	+1.87	+2.14%	113.21K	58.4991.46
TRLV Trulieve Cannabis Corp ( Delaware )	$11.16	+0.88	+8.56%	1.99M	7.8212.93
WS Worthington Steel Inc	$41.80	+1.14	+2.80%	341.60K	27.2249.17
EXK Endeavour Silver Corp	$7.22	+0.01	+0.14%	5.80M	6.6015.15
OFG OFG Bancorp	$50.87	+0.86	+1.72%	275.74K	35.7154.47
NWN Northwest Natural Holding Company	$50.74	+0.81	+1.62%	438.92K	44.4555.99
NEO NeoGenomics, Inc.	$16.50	-0.88	-5.03%	1.71M	7.0720.15
ECPG Encore Capital Group, Inc.	$100.21	+0.23	+0.23%	222.55K	40.52105.98
PVLA Palvella Therapeutics Inc	$147.01	+0.86	+0.59%	303.46K	68.96161.38
DV DoubleVerify Holdings, Inc.	$13.56	--	--	1.62M	7.6413.65
UCTT Ultra Clean Holdings Inc	$46.77	-2.94	-5.91%	1.54M	21.48144.22
LKFT Lakefront Biotherapeutics NV	$32.09	-0.20	-0.60%	259.07K	25.6832.76
NESR National Energy Services Reunited Corp.	$20.93	-0.38	-1.78%	1.85M	11.2436.94
BCRX BioCryst Pharmaceuticals, Inc.	$8.24	-0.23	-2.66%	4.09M	6.2311.22
HOS Hornbeck Offshore Services, Inc.	$6.43	-0.65	-9.11%	2.80M	6.2511.13
DRVN Driven Brands Holdings Inc.	$12.73	+0.34	+2.70%	784.94K	9.8017.30
AMPL Amplitude, Inc.	$16.77	-0.30	-1.79%	2.28M	5.5117.84
ASST Strive Inc	$20.76	-1.44	-6.47%	7.37M	7.0236.20
ALGT Allegiant Travel Company	$76.58	+5.25	+7.35%	642.59K	57.11123.63

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

PBI

$16.14

-0.17

-1.01%

1.89M

8.9519.07

LPG

$51.10

-3.33

-6.12%

797.13K

23.7659.97

NMRK

$12.05

+0.54

+4.64%

4.42M

11.1319.84

VERA

$30.31

-0.67

-2.16%

2.11M

23.0556.05

$5.08

+0.23

+4.64%

2.58M

3.957.91

ANDE

$64.02

-0.27

-0.42%

373.35K

44.6382.11

FCF

$21.50

+0.50

+2.38%

1.26M

15.0022.34

HTH

$37.86

+0.74

+1.99%

326.85K

31.7540.41

AUPH

$16.16

-0.49

-2.94%

1.61M

11.4819.25

$2.02

-0.07

-3.35%

1.09M

2.013.49

CTRI

$21.33

-0.16

-0.74%

1.41M

18.6042.98

SRCE

$89.28

+1.87

+2.14%

113.21K

58.4991.46

TRLV

$11.16

+0.88

+8.56%

1.99M

7.8212.93

$41.80

+1.14

+2.80%

341.60K

27.2249.17

EXK

$7.22

+0.01

+0.14%

5.80M

6.6015.15

OFG

$50.87

+0.86

+1.72%

275.74K

35.7154.47

NWN

$50.74

+0.81

+1.62%

438.92K

44.4555.99

NEO

$16.50

-0.88

-5.03%

1.71M

7.0720.15

ECPG

$100.21

+0.23

+0.23%

222.55K

40.52105.98

PVLA

$147.01

+0.86

+0.59%

303.46K

68.96161.38

$13.56

1.62M

7.6413.65

UCTT

$46.77

-2.94

-5.91%

1.54M

21.48144.22

LKFT

$32.09

-0.20

-0.60%

259.07K

25.6832.76

NESR

$20.93

-0.38

-1.78%

1.85M

11.2436.94

BCRX

$8.24

-0.23

-2.66%

4.09M

6.2311.22

HOS

$6.43

-0.65

-9.11%

2.80M

6.2511.13

DRVN

$12.73

+0.34

+2.70%

784.94K

9.8017.30

AMPL

$16.77

-0.30

-1.79%

2.28M

5.5117.84

ASST

$20.76

-1.44

-6.47%

7.37M

7.0236.20

ALGT

$76.58

+5.25

+7.35%

642.59K

57.11123.63

5672 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.