Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-09-03
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$73.67 | +1.18 | +1.63% | 841.34K | 56.1988.96 | |
$96.24 | +1.28 | +1.35% | 216.97K | 77.89123.94 | |
$34.99 | -0.20 | -0.57% | 1.30M | 21.6038.98 | |
$15.78 | +0.21 | +1.35% | 2.67M | 10.6416.78 | |
$20.92 | -0.32 | -1.51% | 396.27K | 14.5924.45 | |
$18.40 | +0.33 | +1.83% | 162.37K | 17.0524.51 | |
$98.47 | +0.18 | +0.18% | 688.51K | 90.07168.56 | |
$47.85 | +0.56 | +1.18% | 685.34K | 42.6066.50 | |
$39.70 | -0.52 | -1.29% | 253.07K | 22.8643.17 | |
$33.11 | +1.36 | +4.28% | 486.32K | 14.8538.77 | |
$8.93 | +0.05 | +0.56% | 2.41M | 5.179.54 | |
$34.49 | +0.25 | +0.73% | 2.59M | 15.7243.67 | |
$13.96 | -0.29 | -2.04% | 2.29M | 11.2225.93 | |
$78.82 | -0.13 | -0.16% | 533.94K | 35.02135.80 | |
$37.82 | +1.95 | +5.44% | 1.77M | 31.5149.12 | |
$137.45 | +2.30 | +1.70% | 249.23K | 92.98162.20 | |
$34.83 | -0.22 | -0.63% | 1.55M | 22.2242.81 | |
$44.33 | +1.38 | +3.21% | 769.57K | 38.6758.75 | |
$11.60 | +1.13 | +10.79% | 68.83M | 6.6623.45 | |
$30.88 | +0.32 | +1.05% | 2.19M | 12.5133.15 | |
$97.75 | -0.71 | -0.72% | 355.90K | 17.00131.24 | |
$35.39 | +0.42 | +1.20% | 589.03K | 28.6537.18 | |
$22.48 | +0.19 | +0.85% | 874.40K | 17.9523.41 | |
$82.64 | -0.92 | -1.10% | 705.77K | 76.42153.38 | |
$122.96 | +1.46 | +1.20% | 352.04K | 49.50195.71 | |
$29.82 | +1.47 | +5.19% | 1.51M | 15.8430.24 | |
$82.88 | +1.23 | +1.51% | 261.08K | 63.3387.50 | |
$55.08 | +1.94 | +3.65% | 918.67K | 46.1699.90 | |
$31.69 | -0.14 | -0.44% | 1.84M | 28.5041.33 | |
$78.78 | +0.17 | +0.22% | 299.87K | 49.9182.94 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$73.67
+1.18
+1.63%
841.34K
56.1988.96
$96.24
+1.28
+1.35%
216.97K
77.89123.94
$34.99
-0.20
-0.57%
1.30M
21.6038.98
$15.78
+0.21
+1.35%
2.67M
10.6416.78
$20.92
-0.32
-1.51%
396.27K
14.5924.45
$18.40
+0.33
+1.83%
162.37K
17.0524.51
$98.47
+0.18
+0.18%
688.51K
90.07168.56
$47.85
+0.56
+1.18%
685.34K
42.6066.50
$39.70
-0.52
-1.29%
253.07K
22.8643.17
$33.11
+1.36
+4.28%
486.32K
14.8538.77
$8.93
+0.05
+0.56%
2.41M
5.179.54
$34.49
+0.25
+0.73%
2.59M
15.7243.67
$13.96
-0.29
-2.04%
2.29M
11.2225.93
$78.82
-0.13
-0.16%
533.94K
35.02135.80
$37.82
+1.95
+5.44%
1.77M
31.5149.12
$137.45
+2.30
+1.70%
249.23K
92.98162.20
$34.83
-0.22
-0.63%
1.55M
22.2242.81
$44.33
+1.38
+3.21%
769.57K
38.6758.75
$11.60
+1.13
+10.79%
68.83M
6.6623.45
$30.88
+0.32
+1.05%
2.19M
12.5133.15
$97.75
-0.71
-0.72%
355.90K
17.00131.24
$35.39
+0.42
+1.20%
589.03K
28.6537.18
$22.48
+0.19
+0.85%
874.40K
17.9523.41
$82.64
-0.92
-1.10%
705.77K
76.42153.38
$122.96
+1.46
+1.20%
352.04K
49.50195.71
$29.82
+1.47
+5.19%
1.51M
15.8430.24
$82.88
+1.23
+1.51%
261.08K
63.3387.50
$55.08
+1.94
+3.65%
918.67K
46.1699.90
$31.69
-0.14
-0.44%
1.84M
28.5041.33
$78.78
+0.17
+0.22%
299.87K
49.9182.94
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.