Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-03

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
OPLN OPENLANE, Inc.	$34.90	+0.27	+0.78%	792.31K	25.8142.90
MIAX Miami International Holdings, Inc.	$42.71	+2.09	+5.15%	1.92M	32.2057.14
SRAD Sportradar Group AG	$13.11	+0.19	+1.47%	1.42M	11.5532.22
BILL BILL Holdings, Inc.	$50.87	+2.11	+4.33%	2.16M	31.4157.21
MAT Mattel Inc	$14.30	-0.34	-2.32%	4.03M	12.7322.48
LBTYB Liberty Global Ltd	$13.14	--	--	163.00	10.2029.01
NVST Envista Holdings Corporation	$27.59	+0.20	+0.73%	2.17M	18.7730.42
BLLN BillionToOne, Inc.	$99.50	+3.35	+3.48%	638.23K	60.00150.44
BNL Broadstone Net Lease, Inc.	$20.88	-0.14	-0.67%	1.88M	17.1623.10
ITGR Integer Holdings Corp	$125.50	+0.19	+0.15%	652.68K	62.00126.14
ARX Accelerant Holdings	$19.70	--	--	1.53M	9.1830.35
AVNT Avient Corp	$42.91	-0.68	-1.56%	399.30K	27.4846.64
CNS Cohen & Steers Inc	$78.99	+1.76	+2.28%	173.68K	58.3986.56
ELVN Enliven Therapeutics, Inc.	$59.65	+0.64	+1.08%	796.94K	14.7962.32
MDU MDU Resources Group, Inc.	$19.73	-0.08	-0.40%	3.12M	15.7622.98
TGS Transportadora de Gas del Sur SA	$28.86	-0.81	-2.73%	186.07K	19.7436.35
FBP First BanCorp	$28.45	+0.03	+0.09%	813.73K	19.1629.88
PAM Pampa Energia SA	$84.74	-1.68	-1.94%	133.39K	54.9594.50
BWIN The Baldwin Insurance Group, Inc.	$31.22	+0.21	+0.68%	930.27K	15.8834.79
WK Workiva Inc.	$78.61	+2.86	+3.78%	723.99K	43.3497.09
CGAU Centerra Gold Inc.	$23.04	+0.78	+3.50%	1.30M	7.3124.52
ITRI Itron, Inc.	$95.50	-0.62	-0.65%	481.94K	77.77142.00
KRC Kilroy Realty Corporation	$36.96	+0.49	+1.34%	1.09M	27.3645.03
MNDY monday.com Ltd.	$97.34	+2.90	+3.07%	797.06K	57.50220.80
PRIM Primoris Services Corporation	$73.59	-0.65	-0.88%	1.27M	65.00205.50
CVI CVR Energy Inc	$43.59	+0.67	+1.56%	977.75K	19.6244.33
TCBI Texas Capital Bancshares, Inc.	$97.86	+1.18	+1.22%	368.58K	75.41108.92
BELFB Bel Fuse Inc.	$239.77	-0.94	-0.39%	124.22K	129.12335.29
FCN FTI Consulting, Inc.	$153.35	+3.36	+2.24%	432.02K	137.65189.30
GEF.B Greif Inc	$107.98	+0.67	+0.62%	98.17K	57.63113.99

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

OPLN

$34.90

+0.27

+0.78%

792.31K

25.8142.90

MIAX

$42.71

+2.09

+5.15%

1.92M

32.2057.14

SRAD

$13.11

+0.19

+1.47%

1.42M

11.5532.22

BILL

$50.87

+2.11

+4.33%

2.16M

31.4157.21

MAT

$14.30

-0.34

-2.32%

4.03M

12.7322.48

LBTYB

$13.14

163.00

10.2029.01

NVST

$27.59

+0.20

+0.73%

2.17M

18.7730.42

BLLN

$99.50

+3.35

+3.48%

638.23K

60.00150.44

BNL

$20.88

-0.14

-0.67%

1.88M

17.1623.10

ITGR

$125.50

+0.19

+0.15%

652.68K

62.00126.14

ARX

$19.70

1.53M

9.1830.35

AVNT

$42.91

-0.68

-1.56%

399.30K

27.4846.64

CNS

$78.99

+1.76

+2.28%

173.68K

58.3986.56

ELVN

$59.65

+0.64

+1.08%

796.94K

14.7962.32

MDU

$19.73

-0.08

-0.40%

3.12M

15.7622.98

TGS

$28.86

-0.81

-2.73%

186.07K

19.7436.35

FBP

$28.45

+0.03

+0.09%

813.73K

19.1629.88

PAM

$84.74

-1.68

-1.94%

133.39K

54.9594.50

BWIN

$31.22

+0.21

+0.68%

930.27K

15.8834.79

$78.61

+2.86

+3.78%

723.99K

43.3497.09

CGAU

$23.04

+0.78

+3.50%

1.30M

7.3124.52

ITRI

$95.50

-0.62

-0.65%

481.94K

77.77142.00

KRC

$36.96

+0.49

+1.34%

1.09M

27.3645.03

MNDY

$97.34

+2.90

+3.07%

797.06K

57.50220.80

PRIM

$73.59

-0.65

-0.88%

1.27M

65.00205.50

CVI

$43.59

+0.67

+1.56%

977.75K

19.6244.33

TCBI

$97.86

+1.18

+1.22%

368.58K

75.41108.92

BELFB

$239.77

-0.94

-0.39%

124.22K

129.12335.29

FCN

$153.35

+3.36

+2.24%

432.02K

137.65189.30

GEF.B

$107.98

+0.67

+0.62%

98.17K

57.63113.99

5396 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.