Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-10-30
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$123.37 | -4.43 | -3.47% | 533.41K | 100.70212.00 | |
$40.86 | -0.71 | -1.71% | 865.79K | 22.1354.25 | |
$74.25 | -1.58 | -2.08% | 798.17K | 56.1988.96 | |
$149.73 | +4.34 | +2.99% | 1.58M | 95.82302.80 | |
$53.58 | -0.14 | -0.26% | 1.58M | 37.03114.26 | |
$316.79 | -18.01 | -5.38% | 384.52K | 152.21458.25 | |
$95.60 | +0.82 | +0.87% | 1.16M | 57.50210.49 | |
$25.02 | -0.06 | -0.24% | 3.84M | 11.6426.91 | |
$45.06 | +0.07 | +0.16% | 2.09M | 21.9493.61 | |
$29.18 | +0.37 | +1.28% | 571.26K | 14.7835.15 | |
$32.07 | +0.10 | +0.31% | 1.88M | 19.3033.30 | |
$100.26 | -4.26 | -4.08% | 361.70K | 76.10154.00 | |
$134.44 | -3.58 | -2.59% | 181.43K | 94.61162.20 | |
$18.35 | -1.12 | -5.75% | 3.60M | 5.9521.27 | |
$50.01 | -2.16 | -4.14% | 1.02M | 29.4560.91 | |
$42.68 | -0.32 | -0.74% | 551.40K | 32.6792.09 | |
$19.72 | +0.05 | +0.25% | 74.20K | 19.6224.49 | |
$136.01 | +2.34 | +1.75% | 280.15K | 98.44164.00 | |
$35.36 | +0.30 | +0.86% | 453.28K | 24.8943.17 | |
$78.47 | -0.85 | -1.07% | 343.37K | 50.8082.94 | |
$4.58 | -0.05 | -1.08% | 6.12M | 4.467.18 | |
$35.71 | -0.44 | -1.22% | 2.98M | 32.3360.63 | |
$25.01 | -0.86 | -3.32% | 382.67K | 11.7226.71 | |
$12.27 | -0.81 | -6.19% | 3.88M | 2.7515.02 | |
$103.41 | -2.25 | -2.13% | 613.58K | 59.16114.53 | |
$115.49 | -0.26 | -0.22% | 370.69K | 44.58131.34 | |
$10.65 | -0.91 | -7.87% | 18.64M | 10.2339.68 | |
$22.58 | -0.17 | -0.75% | 975.41K | 18.0123.41 | |
$70.02 | -1.78 | -2.48% | 372.29K | 48.2373.54 | |
$132.24 | +1.76 | +1.35% | 1.26M | 110.53210.25 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$123.37
-4.43
-3.47%
533.41K
100.70212.00
$40.86
-0.71
-1.71%
865.79K
22.1354.25
$74.25
-1.58
-2.08%
798.17K
56.1988.96
$149.73
+4.34
+2.99%
1.58M
95.82302.80
$53.58
-0.14
-0.26%
1.58M
37.03114.26
$316.79
-18.01
-5.38%
384.52K
152.21458.25
$95.60
+0.82
+0.87%
1.16M
57.50210.49
$25.02
-0.06
-0.24%
3.84M
11.6426.91
$45.06
+0.07
+0.16%
2.09M
21.9493.61
$29.18
+0.37
+1.28%
571.26K
14.7835.15
$32.07
+0.10
+0.31%
1.88M
19.3033.30
$100.26
-4.26
-4.08%
361.70K
76.10154.00
$134.44
-3.58
-2.59%
181.43K
94.61162.20
$18.35
-1.12
-5.75%
3.60M
5.9521.27
$50.01
-2.16
-4.14%
1.02M
29.4560.91
$42.68
-0.32
-0.74%
551.40K
32.6792.09
$19.72
+0.05
+0.25%
74.20K
19.6224.49
$136.01
+2.34
+1.75%
280.15K
98.44164.00
$35.36
+0.30
+0.86%
453.28K
24.8943.17
$78.47
-0.85
-1.07%
343.37K
50.8082.94
$4.58
-0.05
-1.08%
6.12M
4.467.18
$35.71
-0.44
-1.22%
2.98M
32.3360.63
$25.01
-0.86
-3.32%
382.67K
11.7226.71
$12.27
-0.81
-6.19%
3.88M
2.7515.02
$103.41
-2.25
-2.13%
613.58K
59.16114.53
$115.49
-0.26
-0.22%
370.69K
44.58131.34
$10.65
-0.91
-7.87%
18.64M
10.2339.68
$22.58
-0.17
-0.75%
975.41K
18.0123.41
$70.02
-1.78
-2.48%
372.29K
48.2373.54
$132.24
+1.76
+1.35%
1.26M
110.53210.25
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.