Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-02

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
NICE NICE Ltd.	$106.86	+0.27	+0.25%	349.27K	83.10153.68
G Genpact Limited	$37.49	-0.20	-0.53%	1.85M	26.8548.64
SNDR Schneider National, Inc.	$33.58	-0.03	-0.09%	546.22K	20.1139.27
CROX Crocs, Inc.	$115.79	+0.51	+0.44%	784.64K	73.20141.28
STEP StepStone Group Inc.	$50.50	+0.82	+1.65%	1.08M	38.8577.80
CIFR Cipher Digital Inc	$15.18	+0.57	+3.90%	21.54M	5.7130.14
ANDG Andersen Group Inc	$56.12	+0.40	+0.72%	295.05K	16.0057.52
AVAL Grupo Aval Acciones y Valores S.A.	$5.29	+0.05	+0.95%	131.26K	3.126.20
HOMB Home BancShares Inc	$29.69	+0.59	+2.03%	1.59M	25.5031.70
CHDN Churchill Downs Incorporated	$89.18	+2.53	+2.92%	1.17M	79.40118.35
AAON AAON, Inc.	$74.62	-0.73	-0.97%	996.55K	73.19150.46
GDS GDS Holdings Limited	$30.82	-0.42	-1.36%	835.37K	26.9748.61
ERAS Erasca, Inc.	$16.37	-0.39	-2.33%	5.12M	1.3324.28
ESNT Essent Group Ltd.	$68.97	+0.88	+1.29%	565.12K	55.3470.37
OR OR Royalties Inc	$36.81	+1.22	+3.43%	688.79K	27.5448.06
RUSHB Rush Enterprises, Inc.	$49.26	-0.20	-0.40%	115.42K	31.8054.35
FND Floor & Decor Holdings, Inc.	$47.95	+0.21	+0.44%	2.82M	42.6492.41
JBTM JBT Marel Corporation	$116.03	-0.37	-0.32%	459.36K	113.23170.19
VIPS Vipshop Holdings Limited	$13.02	-0.08	-0.61%	3.34M	12.6521.08
LGN Legence Corp.	$51.35	-0.25	-0.48%	676.89K	26.96107.24
MGY Magnolia Oil & Gas Corp	$27.38	-0.29	-1.05%	2.71M	21.0732.76
FSV FIRSTSERVICE CORPORATION	$138.10	-1.37	-0.98%	251.57K	119.41209.66
XENE Xenon Pharmaceuticals Inc.	$60.16	+0.16	+0.27%	637.20K	35.6072.66
CAI Caris Life Sciences, Inc.	$24.80	+0.02	+0.08%	5.49M	14.1942.50
M Macy's Inc	$22.42	+0.49	+2.23%	6.63M	12.9426.59
NPO Enpro Inc.	$290.59	+2.63	+0.91%	160.21K	202.00390.42
RYN Rayonier Inc.	$20.23	-0.58	-2.79%	6.03M	19.4927.34
UEC Uranium Energy Corp.	$11.62	+0.03	+0.26%	8.74M	8.9020.34
BLCO Bausch + Lomb Corp	$18.00	+0.12	+0.67%	358.60K	13.7718.91
ASB Associated Banc-Corp	$30.58	+0.68	+2.27%	1.93M	23.8632.46

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

NICE

$106.86

+0.27

+0.25%

349.27K

83.10153.68

$37.49

-0.20

-0.53%

1.85M

26.8548.64

SNDR

$33.58

-0.03

-0.09%

546.22K

20.1139.27

CROX

$115.79

+0.51

+0.44%

784.64K

73.20141.28

STEP

$50.50

+0.82

+1.65%

1.08M

38.8577.80

CIFR

$15.18

+0.57

+3.90%

21.54M

5.7130.14

ANDG

$56.12

+0.40

+0.72%

295.05K

16.0057.52

AVAL

$5.29

+0.05

+0.95%

131.26K

3.126.20

HOMB

$29.69

+0.59

+2.03%

1.59M

25.5031.70

CHDN

$89.18

+2.53

+2.92%

1.17M

79.40118.35

AAON

$74.62

-0.73

-0.97%

996.55K

73.19150.46

GDS

$30.82

-0.42

-1.36%

835.37K

26.9748.61

ERAS

$16.37

-0.39

-2.33%

5.12M

1.3324.28

ESNT

$68.97

+0.88

+1.29%

565.12K

55.3470.37

$36.81

+1.22

+3.43%

688.79K

27.5448.06

RUSHB

$49.26

-0.20

-0.40%

115.42K

31.8054.35

FND

$47.95

+0.21

+0.44%

2.82M

42.6492.41

JBTM

$116.03

-0.37

-0.32%

459.36K

113.23170.19

VIPS

$13.02

-0.08

-0.61%

3.34M

12.6521.08

LGN

$51.35

-0.25

-0.48%

676.89K

26.96107.24

MGY

$27.38

-0.29

-1.05%

2.71M

21.0732.76

FSV

$138.10

-1.37

-0.98%

251.57K

119.41209.66

XENE

$60.16

+0.16

+0.27%

637.20K

35.6072.66

CAI

$24.80

+0.02

+0.08%

5.49M

14.1942.50

$22.42

+0.49

+2.23%

6.63M

12.9426.59

NPO

$290.59

+2.63

+0.91%

160.21K

202.00390.42

RYN

$20.23

-0.58

-2.79%

6.03M

19.4927.34

UEC

$11.62

+0.03

+0.26%

8.74M

8.9020.34

BLCO

$18.00

+0.12

+0.67%

358.60K

13.7718.91

ASB

$30.58

+0.68

+2.27%

1.93M

23.8632.46

5397 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.