Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-02

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
COGT Cogent Biosciences, Inc.	$34.57	-0.11	-0.32%	1.18M	11.6043.73
LNTH Lantheus Holdings, Inc.	$100.81	-0.07	-0.07%	780.33K	49.67111.86
ANF Abercrombie & Fitch Co.	$136.60	-4.08	-2.90%	1.94M	65.45154.58
BLTE Belite Bio, Inc	$160.66	+3.96	+2.53%	212.68K	62.18200.00
JMKE Jersey Mike's Subs Inc	$20.65	+0.23	+1.13%	1.71M	----
SSRM SSR Mining Inc.	$37.75	+1.92	+5.36%	2.17M	16.6639.44
DOX Amdocs Limited	$62.46	-0.14	-0.22%	830.70K	49.7488.45
WEX WEX Inc.	$192.84	+4.14	+2.19%	433.71K	125.29203.99
MIRM Mirum Pharmaceuticals, Inc.	$99.83	+1.49	+1.52%	495.63K	63.23130.00
QLYS Qualys, Inc.	$170.83	-6.18	-3.49%	967.31K	74.51201.54
MBGL Mobility Global Inc	$20.38	+0.55	+2.77%	3.78M	17.6722.33
MATX Matson Inc	$218.21	-1.05	-0.48%	315.58K	86.97230.74
ROAD Construction Partners, Inc.	$101.13	+0.57	+0.57%	687.41K	93.42151.00
RIG Transocean Ltd.	$6.22	+0.30	+5.07%	53.36M	2.857.66
CORZ Core Scientific Inc	$16.81	+0.74	+4.60%	12.98M	13.1330.46
TFPM Triple Flag Precious Metals Corp.	$34.10	+1.45	+4.44%	501.68K	25.6941.70
LSTR Landstar System, Inc.	$174.70	-0.71	-0.40%	270.60K	119.32228.46
ELF e.l.f. Beauty, Inc.	$107.36	+1.82	+1.72%	1.60M	48.82150.99
LKQ LKQ Corp	$24.73	+0.02	+0.08%	2.12M	21.1737.13
EXP Eagle Materials Inc	$194.66	+3.13	+1.63%	309.01K	171.99245.53
HWC Hancock Whitney Corporation	$74.84	+1.60	+2.18%	580.42K	54.0580.13
SRRK Scholar Rock Holding Corporation	$56.10	+0.21	+0.38%	1.07M	27.0761.76
SWX Southwest Gas Holdings, Inc.	$89.14	-0.21	-0.24%	379.51K	76.1794.47
IBP Installed Building Products, Inc.	$235.52	+1.38	+0.59%	311.87K	193.11349.00
GATX GATX Corporation	$175.78	+2.24	+1.29%	205.28K	150.42205.56
INGM Ingram Micro Holding Corporation	$27.69	+0.08	+0.29%	735.91K	18.7731.69
MTG MGIC Investment Corporation	$31.04	+0.35	+1.14%	1.62M	24.6931.89
OGC OceanaGold Corp	$29.09	+1.00	+3.56%	515.05K	21.9035.19
TVTX Travere Therapeutics, Inc.	$67.23	+1.52	+2.31%	1.09M	17.0568.02
LYFT Lyft, Inc.	$17.35	+0.58	+3.46%	8.99M	12.4625.54

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

COGT

$34.57

-0.11

-0.32%

1.18M

11.6043.73

LNTH

$100.81

-0.07

-0.07%

780.33K

49.67111.86

ANF

$136.60

-4.08

-2.90%

1.94M

65.45154.58

BLTE

$160.66

+3.96

+2.53%

212.68K

62.18200.00

JMKE

$20.65

+0.23

+1.13%

1.71M

----

SSRM

$37.75

+1.92

+5.36%

2.17M

16.6639.44

DOX

$62.46

-0.14

-0.22%

830.70K

49.7488.45

WEX

$192.84

+4.14

+2.19%

433.71K

125.29203.99

MIRM

$99.83

+1.49

+1.52%

495.63K

63.23130.00

QLYS

$170.83

-6.18

-3.49%

967.31K

74.51201.54

MBGL

$20.38

+0.55

+2.77%

3.78M

17.6722.33

MATX

$218.21

-1.05

-0.48%

315.58K

86.97230.74

ROAD

$101.13

+0.57

+0.57%

687.41K

93.42151.00

RIG

$6.22

+0.30

+5.07%

53.36M

2.857.66

CORZ

$16.81

+0.74

+4.60%

12.98M

13.1330.46

TFPM

$34.10

+1.45

+4.44%

501.68K

25.6941.70

LSTR

$174.70

-0.71

-0.40%

270.60K

119.32228.46

ELF

$107.36

+1.82

+1.72%

1.60M

48.82150.99

LKQ

$24.73

+0.02

+0.08%

2.12M

21.1737.13

EXP

$194.66

+3.13

+1.63%

309.01K

171.99245.53

HWC

$74.84

+1.60

+2.18%

580.42K

54.0580.13

SRRK

$56.10

+0.21

+0.38%

1.07M

27.0761.76

SWX

$89.14

-0.21

-0.24%

379.51K

76.1794.47

IBP

$235.52

+1.38

+0.59%

311.87K

193.11349.00

GATX

$175.78

+2.24

+1.29%

205.28K

150.42205.56

INGM

$27.69

+0.08

+0.29%

735.91K

18.7731.69

MTG

$31.04

+0.35

+1.14%

1.62M

24.6931.89

OGC

$29.09

+1.00

+3.56%

515.05K

21.9035.19

TVTX

$67.23

+1.52

+2.31%

1.09M

17.0568.02

LYFT

$17.35

+0.58

+3.46%

8.99M

12.4625.54

5397 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.