Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-08-31
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$205.07 | -1.93 | -0.93% | 573.96K | 159.58230.50 | |
$28.66 | -0.63 | -2.15% | 2.71M | 10.7132.15 | |
$97.64 | -- | -- | 949.00K | 85.32111.16 | |
$286.43 | -3.68 | -1.27% | 607.20K | 265.87388.71 | |
$68.51 | +1.27 | +1.89% | 2.96M | 38.6282.86 | |
$371.50 | -3.16 | -0.84% | 236.84K | 189.93448.85 | |
$59.67 | -0.76 | -1.26% | 254.60K | 39.6266.90 | |
$50.52 | -0.02 | -0.04% | 2.98M | 32.7352.05 | |
$5.63 | -0.20 | -3.43% | 29.98M | 3.608.56 | |
$41.17 | +0.07 | +0.17% | 2.32M | 36.1042.37 | |
$20.56 | +0.73 | +3.68% | 3.78M | 10.3024.00 | |
$342.06 | -7.94 | -2.27% | 2.51M | 282.00469.00 | |
$24.32 | -0.33 | -1.34% | 5.31M | 19.8026.56 | |
$63.05 | -0.99 | -1.55% | 7.18M | 40.77104.32 | |
$223.19 | -0.09 | -0.04% | 535.22K | 119.06227.03 | |
$38.48 | +0.03 | +0.08% | 3.33M | 29.1045.75 | |
$81.64 | -1.72 | -2.06% | 657.06K | 68.4190.99 | |
$198.11 | -0.28 | -0.14% | 997.76K | 124.25265.85 | |
$67.27 | -0.10 | -0.15% | 1.35M | 25.5093.03 | |
$176.01 | -4.67 | -2.58% | 573.91K | 101.00247.49 | |
$10.91 | +0.03 | +0.28% | 11.11M | 7.6220.86 | |
$4.23 | -0.14 | -3.20% | 45.98M | 4.238.02 | |
$196.72 | +2.71 | +1.40% | 850.47K | 108.36288.68 | |
$72.31 | -0.04 | -0.06% | 2.20M | 43.2072.62 | |
$36.75 | -0.55 | -1.47% | 2.12M | 28.0857.25 | |
$11.36 | -0.17 | -1.47% | 4.61M | 11.0628.23 | |
$134.19 | +0.88 | +0.66% | 168.36K | 80.62167.69 | |
$198.52 | -0.50 | -0.25% | 503.72K | 109.60260.19 | |
$175.01 | +0.16 | +0.09% | 215.40K | 107.97181.88 | |
$90.89 | -1.00 | -1.09% | 601.20K | 73.63112.84 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$205.07
-1.93
-0.93%
573.96K
159.58230.50
$28.66
-0.63
-2.15%
2.71M
10.7132.15
$97.64
--
--
949.00K
85.32111.16
$286.43
-3.68
-1.27%
607.20K
265.87388.71
$68.51
+1.27
+1.89%
2.96M
38.6282.86
$371.50
-3.16
-0.84%
236.84K
189.93448.85
$59.67
-0.76
-1.26%
254.60K
39.6266.90
$50.52
-0.02
-0.04%
2.98M
32.7352.05
$5.63
-0.20
-3.43%
29.98M
3.608.56
$41.17
+0.07
+0.17%
2.32M
36.1042.37
$20.56
+0.73
+3.68%
3.78M
10.3024.00
$342.06
-7.94
-2.27%
2.51M
282.00469.00
$24.32
-0.33
-1.34%
5.31M
19.8026.56
$63.05
-0.99
-1.55%
7.18M
40.77104.32
$223.19
-0.09
-0.04%
535.22K
119.06227.03
$38.48
+0.03
+0.08%
3.33M
29.1045.75
$81.64
-1.72
-2.06%
657.06K
68.4190.99
$198.11
-0.28
-0.14%
997.76K
124.25265.85
$67.27
-0.10
-0.15%
1.35M
25.5093.03
$176.01
-4.67
-2.58%
573.91K
101.00247.49
$10.91
+0.03
+0.28%
11.11M
7.6220.86
$4.23
-0.14
-3.20%
45.98M
4.238.02
$196.72
+2.71
+1.40%
850.47K
108.36288.68
$72.31
-0.04
-0.06%
2.20M
43.2072.62
$36.75
-0.55
-1.47%
2.12M
28.0857.25
$11.36
-0.17
-1.47%
4.61M
11.0628.23
$134.19
+0.88
+0.66%
168.36K
80.62167.69
$198.52
-0.50
-0.25%
503.72K
109.60260.19
$175.01
+0.16
+0.09%
215.40K
107.97181.88
$90.89
-1.00
-1.09%
601.20K
73.63112.84
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.