Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-10-30
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$126.63 | +4.03 | +3.29% | 1.59M | 55.26130.05 | |
$282.55 | +1.87 | +0.67% | 426.38K | 157.67287.00 | |
$91.00 | -2.27 | -2.43% | 3.61M | 88.01221.00 | |
$294.12 | -8.31 | -2.75% | 317.89K | 238.72374.80 | |
$198.85 | -0.92 | -0.46% | 587.71K | 172.17226.71 | |
$204.78 | +5.83 | +2.93% | 1.75M | 121.06244.89 | |
$82.30 | -1.23 | -1.47% | 1.42M | 40.5084.85 | |
$149.89 | -3.82 | -2.49% | 1.12M | 130.23200.44 | |
$88.00 | -0.67 | -0.76% | 3.87M | 79.12128.90 | |
$77.02 | -0.97 | -1.24% | 2.59M | 29.1393.03 | |
$208.34 | -12.58 | -5.69% | 664.98K | 101.79249.43 | |
$46.12 | -3.03 | -6.16% | 3.07M | 35.5366.59 | |
$181.52 | -4.80 | -2.58% | 411.63K | 141.58218.00 | |
$27.95 | -0.92 | -3.19% | 3.65M | 15.8835.55 | |
$345.91 | -27.75 | -7.43% | 969.16K | 281.571,005.68 | |
$14.83 | -0.22 | -1.46% | 9.14M | 13.2117.65 | |
$66.26 | +0.42 | +0.64% | 4.96M | 51.13111.94 | |
$89.65 | -10.32 | -10.32% | 3.29M | 37.84187.50 | |
$51.63 | -1.67 | -3.13% | 4.40M | 40.7378.82 | |
$88.49 | +4.26 | +5.06% | 3.87M | 59.50109.10 | |
$78.05 | -4.86 | -5.86% | 1.68M | 59.51101.40 | |
$157.24 | -6.38 | -3.90% | 1.31M | 127.96247.80 | |
$17.37 | -0.13 | -0.74% | 609.48K | 12.0218.43 | |
$76.37 | +1.20 | +1.60% | 2.00M | 68.4190.99 | |
$149.68 | -2.82 | -1.85% | 1.09M | 126.40354.88 | |
$176.05 | -0.56 | -0.32% | 582.10K | 140.08246.32 | |
$50.22 | -0.12 | -0.24% | 4.17M | 32.5357.81 | |
$52.77 | -1.29 | -2.39% | 374.10K | 33.0160.21 | |
$10.67 | -0.33 | -3.00% | 1.77M | 10.3617.47 | |
$39.19 | -0.70 | -1.75% | 3.57M | 35.1284.38 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$126.63
+4.03
+3.29%
1.59M
55.26130.05
$282.55
+1.87
+0.67%
426.38K
157.67287.00
$91.00
-2.27
-2.43%
3.61M
88.01221.00
$294.12
-8.31
-2.75%
317.89K
238.72374.80
$198.85
-0.92
-0.46%
587.71K
172.17226.71
$204.78
+5.83
+2.93%
1.75M
121.06244.89
$82.30
-1.23
-1.47%
1.42M
40.5084.85
$149.89
-3.82
-2.49%
1.12M
130.23200.44
$88.00
-0.67
-0.76%
3.87M
79.12128.90
$77.02
-0.97
-1.24%
2.59M
29.1393.03
$208.34
-12.58
-5.69%
664.98K
101.79249.43
$46.12
-3.03
-6.16%
3.07M
35.5366.59
$181.52
-4.80
-2.58%
411.63K
141.58218.00
$27.95
-0.92
-3.19%
3.65M
15.8835.55
$345.91
-27.75
-7.43%
969.16K
281.571,005.68
$14.83
-0.22
-1.46%
9.14M
13.2117.65
$66.26
+0.42
+0.64%
4.96M
51.13111.94
$89.65
-10.32
-10.32%
3.29M
37.84187.50
$51.63
-1.67
-3.13%
4.40M
40.7378.82
$88.49
+4.26
+5.06%
3.87M
59.50109.10
$78.05
-4.86
-5.86%
1.68M
59.51101.40
$157.24
-6.38
-3.90%
1.31M
127.96247.80
$17.37
-0.13
-0.74%
609.48K
12.0218.43
$76.37
+1.20
+1.60%
2.00M
68.4190.99
$149.68
-2.82
-1.85%
1.09M
126.40354.88
$176.05
-0.56
-0.32%
582.10K
140.08246.32
$50.22
-0.12
-0.24%
4.17M
32.5357.81
$52.77
-1.29
-2.39%
374.10K
33.0160.21
$10.67
-0.33
-3.00%
1.77M
10.3617.47
$39.19
-0.70
-1.75%
3.57M
35.1284.38
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.