Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-10-30
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$361.26 | -16.12 | -4.27% | 1.20M | 199.05392.78 | |
$63.82 | -0.88 | -1.36% | 1.52M | 44.6473.22 | |
$180.57 | -3.73 | -2.02% | 986.42K | 134.18206.86 | |
$119.09 | -0.48 | -0.40% | 1.92M | 69.50121.04 | |
$343.11 | -23.60 | -6.44% | 557.39K | 213.48388.64 | |
$80.56 | +0.97 | +1.22% | 384.40K | 59.6395.20 | |
$57.69 | -3.29 | -5.40% | 11.38M | 31.6466.30 | |
$120.90 | -1.49 | -1.22% | 1.09M | 90.78151.57 | |
$89.69 | +1.39 | +1.57% | 3.57M | 78.05119.33 | |
$37.70 | -1.57 | -4.00% | 10.99M | 16.7852.15 | |
$34.66 | -0.03 | -0.09% | 5.39M | 29.2966.14 | |
$251.27 | -1.73 | -0.68% | 386.70K | 186.05282.15 | |
$24.52 | +0.10 | +0.41% | 10.55M | 19.7626.64 | |
$343.12 | -5.73 | -1.64% | 865.39K | 279.77449.84 | |
$359.79 | +6.32 | +1.79% | 630.09K | 259.83393.84 | |
$67.25 | -0.42 | -0.62% | 141.99K | 48.8384.71 | |
$394.30 | +21.59 | +5.79% | 1.32M | 270.71524.43 | |
$10.33 | -0.08 | -0.77% | 29.27M | 7.9517.30 | |
$31.64 | -0.70 | -2.16% | 3.99M | 21.1136.28 | |
$30.62 | +0.15 | +0.49% | 2.13M | 23.3435.42 | |
$157.53 | -1.50 | -0.94% | 489.49K | 114.45166.33 | |
$4.54 | -0.10 | -2.16% | 12.10M | 4.457.16 | |
$302.12 | -7.21 | -2.33% | 637.75K | 201.34335.94 | |
$40.97 | -2.10 | -4.88% | 13.71M | 36.72133.86 | |
$115.91 | -4.21 | -3.50% | 2.20M | 55.60120.90 | |
$5,958.56 | -60.39 | -1.00% | 41.91K | 5,501.018,200.00 | |
$211.36 | -4.12 | -1.91% | 2.58M | 66.57219.04 | |
$27.24 | +0.30 | +1.11% | 7.34M | 16.4631.43 | |
$410.97 | +10.38 | +2.59% | 708.78K | 302.44413.00 | |
$37.98 | -2.77 | -6.80% | 5.88M | 33.0869.99 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$361.26
-16.12
-4.27%
1.20M
199.05392.78
$63.82
-0.88
-1.36%
1.52M
44.6473.22
$180.57
-3.73
-2.02%
986.42K
134.18206.86
$119.09
-0.48
-0.40%
1.92M
69.50121.04
$343.11
-23.60
-6.44%
557.39K
213.48388.64
$80.56
+0.97
+1.22%
384.40K
59.6395.20
$57.69
-3.29
-5.40%
11.38M
31.6466.30
$120.90
-1.49
-1.22%
1.09M
90.78151.57
$89.69
+1.39
+1.57%
3.57M
78.05119.33
$37.70
-1.57
-4.00%
10.99M
16.7852.15
$34.66
-0.03
-0.09%
5.39M
29.2966.14
$251.27
-1.73
-0.68%
386.70K
186.05282.15
$24.52
+0.10
+0.41%
10.55M
19.7626.64
$343.12
-5.73
-1.64%
865.39K
279.77449.84
$359.79
+6.32
+1.79%
630.09K
259.83393.84
$67.25
-0.42
-0.62%
141.99K
48.8384.71
$394.30
+21.59
+5.79%
1.32M
270.71524.43
$10.33
-0.08
-0.77%
29.27M
7.9517.30
$31.64
-0.70
-2.16%
3.99M
21.1136.28
$30.62
+0.15
+0.49%
2.13M
23.3435.42
$157.53
-1.50
-0.94%
489.49K
114.45166.33
$4.54
-0.10
-2.16%
12.10M
4.457.16
$302.12
-7.21
-2.33%
637.75K
201.34335.94
$40.97
-2.10
-4.88%
13.71M
36.72133.86
$115.91
-4.21
-3.50%
2.20M
55.60120.90
$5,958.56
-60.39
-1.00%
41.91K
5,501.018,200.00
$211.36
-4.12
-1.91%
2.58M
66.57219.04
$27.24
+0.30
+1.11%
7.34M
16.4631.43
$410.97
+10.38
+2.59%
708.78K
302.44413.00
$37.98
-2.77
-6.80%
5.88M
33.0869.99
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.