Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-08-28

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
TWLO Twilio Inc.	$237.78	-3.56	-1.48%	1.76M	98.44258.35
P Everpure Inc	$93.40	-5.84	-5.88%	3.26M	64.80119.10
HBAN Huntington Bancshares Inc	$16.92	+0.06	+0.36%	21.52M	14.8919.45
WEC WEC Energy Group, Inc.	$106.22	-0.06	-0.06%	1.44M	102.95119.91
GFI Gold Fields Limited	$45.96	-2.04	-4.25%	5.90M	29.2461.64
UAL United Airlines Holdings, Inc.	$110.60	-1.79	-1.59%	2.30M	84.64138.77
UI Ubiquiti Inc.	$599.35	+6.50	+1.10%	186.34K	380.001,099.99
MDB MongoDB, Inc.	$446.62	+6.04	+1.37%	1.45M	206.92473.10
BIDU Baidu, Inc.	$97.12	+0.18	+0.19%	2.07M	84.82165.30
RPRX Royalty Pharma PLC	$60.85	-1.07	-1.73%	1.70M	34.0862.45
VG Venture Global, Inc.	$14.18	-0.30	-2.07%	6.16M	5.7217.62
NTR Nutrien Ltd	$73.51	+0.45	+0.62%	1.87M	53.0385.36
ALC Alcon AG	$72.01	-0.22	-0.30%	1.18M	61.8490.41
RJF Raymond James Financial, Inc.	$179.36	+3.25	+1.85%	1.77M	138.82182.73
SUNB Sunbelt Rentals Holdings Inc	$73.20	-0.46	-0.62%	13.25M	61.0386.67
KR Kroger Co	$57.72	+0.79	+1.39%	3.97M	54.1576.58
PUK Prudential PLC	$27.65	-0.08	-0.29%	1.00M	24.6134.03
BBD Banco Bradesco S.A.	$3.25	+0.02	+0.62%	21.42M	2.844.30
EQT EQT Corporation	$54.57	-0.20	-0.37%	3.65M	47.9468.24
TECK Teck Resources Ltd	$69.34	-1.20	-1.70%	3.23M	30.9871.92
RMD ResMed Inc.	$240.33	+4.57	+1.94%	1.39M	180.26293.81
EC Ecopetrol SA	$16.50	-0.06	-0.36%	928.78K	8.5718.19
DXCM Dexcom Inc	$90.82	+1.53	+1.71%	2.55M	54.1192.59
ACGL Arch Capital Group Ltd.	$98.84	+0.08	+0.08%	3.99M	82.44107.08
CQP Cheniere Energy Partners LP	$68.91	+0.55	+0.80%	55.37K	----
CHT Chunghwa Telecom Co Ltd	$42.99	+0.01	+0.02%	175.94K	39.2846.48
CNC Centene Corp	$64.75	-0.58	-0.89%	2.53M	28.2469.36
GEHC GE HealthCare Technologies Inc.	$71.72	-0.76	-1.04%	2.00M	58.7589.77
ESLT Elbit Systems Ltd.	$708.68	-10.01	-1.39%	65.03K	447.001,016.06
ERIC Telefonaktiebolaget LM Ericsson	$9.95	-0.13	-1.29%	6.09M	7.6213.77

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

TWLO

$237.78

-3.56

-1.48%

1.76M

98.44258.35

$93.40

-5.84

-5.88%

3.26M

64.80119.10

HBAN

$16.92

+0.06

+0.36%

21.52M

14.8919.45

WEC

$106.22

-0.06

-0.06%

1.44M

102.95119.91

GFI

$45.96

-2.04

-4.25%

5.90M

29.2461.64

UAL

$110.60

-1.79

-1.59%

2.30M

84.64138.77

$599.35

+6.50

+1.10%

186.34K

380.001,099.99

MDB

$446.62

+6.04

+1.37%

1.45M

206.92473.10

BIDU

$97.12

+0.18

+0.19%

2.07M

84.82165.30

RPRX

$60.85

-1.07

-1.73%

1.70M

34.0862.45

$14.18

-0.30

-2.07%

6.16M

5.7217.62

NTR

$73.51

+0.45

+0.62%

1.87M

53.0385.36

ALC

$72.01

-0.22

-0.30%

1.18M

61.8490.41

RJF

$179.36

+3.25

+1.85%

1.77M

138.82182.73

SUNB

$73.20

-0.46

-0.62%

13.25M

61.0386.67

$57.72

+0.79

+1.39%

3.97M

54.1576.58

PUK

$27.65

-0.08

-0.29%

1.00M

24.6134.03

BBD

$3.25

+0.02

+0.62%

21.42M

2.844.30

EQT

$54.57

-0.20

-0.37%

3.65M

47.9468.24

TECK

$69.34

-1.20

-1.70%

3.23M

30.9871.92

RMD

$240.33

+4.57

+1.94%

1.39M

180.26293.81

$16.50

-0.06

-0.36%

928.78K

8.5718.19

DXCM

$90.82

+1.53

+1.71%

2.55M

54.1192.59

ACGL

$98.84

+0.08

+0.08%

3.99M

82.44107.08

CQP

$68.91

+0.55

+0.80%

55.37K

----

CHT

$42.99

+0.01

+0.02%

175.94K

39.2846.48

CNC

$64.75

-0.58

-0.89%

2.53M

28.2469.36

GEHC

$71.72

-0.76

-1.04%

2.00M

58.7589.77

ESLT

$708.68

-10.01

-1.39%

65.03K

447.001,016.06

ERIC

$9.95

-0.13

-1.29%

6.09M

7.6213.77

5397 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.