Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-10-30
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$71.45 | +0.32 | +0.45% | 1.61M | 61.8487.64 | |
$25.68 | +0.05 | +0.20% | 5.80M | 24.5135.06 | |
$54.73 | -4.37 | -7.39% | 16.61M | 37.57151.00 | |
$285.93 | +3.20 | +1.13% | 1.78M | 185.34342.00 | |
$83.63 | -0.69 | -0.82% | 3.93M | 61.0386.67 | |
$180.68 | +1.91 | +1.07% | 1.00M | 170.14226.94 | |
$563.81 | -42.90 | -7.07% | 68.18K | 500.231,099.99 | |
$104.24 | -0.97 | -0.92% | 4.95M | 84.64138.77 | |
$68.45 | -0.17 | -0.25% | 4.81M | 31.6372.50 | |
$1,674.81 | -43.80 | -2.55% | 189.46K | 1,023.051,728.66 | |
$76.91 | -6.58 | -7.88% | 9.55M | 73.89135.24 | |
$265.53 | -17.22 | -6.09% | 2.84M | 244.51474.02 | |
$238.72 | -6.28 | -2.56% | 224.28K | 199.35279.66 | |
$165.61 | +5.33 | +3.33% | 2.26M | 156.16239.48 | |
$69.42 | +0.94 | +1.37% | 1.42M | 53.0385.36 | |
$4.41 | -0.16 | -3.50% | 3.79M | 4.387.32 | |
$79.72 | +0.92 | +1.17% | 4.12M | 68.77148.30 | |
$229.94 | -22.89 | -9.05% | 3.47M | 180.26277.67 | |
$66.61 | -0.22 | -0.33% | 103.79K | 49.7671.25 | |
$151.32 | +1.42 | +0.95% | 1.71M | 125.71158.88 | |
$86.48 | -6.59 | -7.08% | 4.43M | 53.07166.86 | |
$220.72 | -3.35 | -1.50% | 765.33K | 179.32255.95 | |
$15.78 | -0.19 | -1.19% | 19.22M | 14.8219.45 | |
$205.03 | -36.87 | -15.24% | 7.35M | 105.00308.40 | |
$80.05 | +0.04 | +0.05% | 6.31M | 68.07100.96 | |
$82.29 | +2.36 | +2.95% | 8.64M | 54.1192.59 | |
$24.70 | +0.31 | +1.27% | 1.54M | 23.3134.03 | |
$65.59 | -0.30 | -0.46% | 200.45K | 50.8585.57 | |
$42.99 | -9.47 | -18.05% | 29.40M | 33.88135.85 | |
$110.54 | +0.33 | +0.30% | 1.61M | 96.57118.32 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$71.45
+0.32
+0.45%
1.61M
61.8487.64
$25.68
+0.05
+0.20%
5.80M
24.5135.06
$54.73
-4.37
-7.39%
16.61M
37.57151.00
$285.93
+3.20
+1.13%
1.78M
185.34342.00
$83.63
-0.69
-0.82%
3.93M
61.0386.67
$180.68
+1.91
+1.07%
1.00M
170.14226.94
$563.81
-42.90
-7.07%
68.18K
500.231,099.99
$104.24
-0.97
-0.92%
4.95M
84.64138.77
$68.45
-0.17
-0.25%
4.81M
31.6372.50
$1,674.81
-43.80
-2.55%
189.46K
1,023.051,728.66
$76.91
-6.58
-7.88%
9.55M
73.89135.24
$265.53
-17.22
-6.09%
2.84M
244.51474.02
$238.72
-6.28
-2.56%
224.28K
199.35279.66
$165.61
+5.33
+3.33%
2.26M
156.16239.48
$69.42
+0.94
+1.37%
1.42M
53.0385.36
$4.41
-0.16
-3.50%
3.79M
4.387.32
$79.72
+0.92
+1.17%
4.12M
68.77148.30
$229.94
-22.89
-9.05%
3.47M
180.26277.67
$66.61
-0.22
-0.33%
103.79K
49.7671.25
$151.32
+1.42
+0.95%
1.71M
125.71158.88
$86.48
-6.59
-7.08%
4.43M
53.07166.86
$220.72
-3.35
-1.50%
765.33K
179.32255.95
$15.78
-0.19
-1.19%
19.22M
14.8219.45
$205.03
-36.87
-15.24%
7.35M
105.00308.40
$80.05
+0.04
+0.05%
6.31M
68.07100.96
$82.29
+2.36
+2.95%
8.64M
54.1192.59
$24.70
+0.31
+1.27%
1.54M
23.3134.03
$65.59
-0.30
-0.46%
200.45K
50.8585.57
$42.99
-9.47
-18.05%
29.40M
33.88135.85
$110.54
+0.33
+0.30%
1.61M
96.57118.32
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.