Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
LITB LightInTheBox Holding Co Ltd	$3.22	+0.08	+2.55%	1.54K	1.164.17
ZOOZ Zooz Strategy Ltd	$7.74	-0.23	-2.89%	169.91K	4.55101.20
LIDR AEye Inc	$1.37	--	--	1.40M	1.014.00
PXS Pyxis Tankers Inc	$6.22	--	--	201.04K	2.566.75
DXR Daxor Corp	$10.27	-0.28	-2.65%	6.79K	8.5614.76
SER Serina Therapeutics, Inc.	$2.73	+0.04	+1.49%	14.95K	1.227.92
BOF BranchOut Food Inc	$3.81	-0.05	-1.30%	10.44K	1.935.25
LFS Leifras Co Ltd	$2.18	-0.05	-2.24%	40.39K	1.5712.49
BSEM BioStem Technologies, Inc.	$3.71	+0.10	+2.77%	87.49K	----
MYPS PLAYSTUDIOS, Inc.	$0.52	+0.01	+1.17%	122.53K	0.401.08
ICG Intchains Group Ltd	$1.00	+0.01	+1.32%	18.38K	0.602.28
ELBM Electra Battery Materials Corporation	$0.59	+0.03	+5.50%	411.71K	0.498.70
PCLA Picocela Inc	$6.32	-0.22	-3.36%	38.83K	1.3519.61
ASPS Altisource Portfolio Solutions S.A.	$5.65	-0.02	-0.35%	7.20K	4.3014.36
PLCE Children's Place Inc	$2.81	-0.01	-0.35%	238.53K	2.049.56
APWC Asia Pacific Wire & Cable Corporation Ltd	$1.37	-0.01	-0.72%	2.21K	1.262.34
GENK GEN Restaurant Group Inc	$1.90	+0.01	+0.53%	39.35K	1.433.44
TLPH Talphera Inc	$1.20	--	--	59.87K	0.501.57
SGA Saga Communications Inc	$9.18	-0.13	-1.40%	2.86K	8.2413.50
HRTX Heron Therapeutics Inc	$0.34	+0.01	+4.24%	1.88M	0.301.57
IH iHuman Inc	$1.22	+0.01	+0.83%	1.85K	1.203.16
SKYA Skyai, Inc	$1.38	-0.05	-3.50%	282.08K	0.911.84
YTRA Yatra Online Inc	$0.99	+0.01	+0.92%	60.63K	0.722.00
WATR Inflection Point Acquisition Corp III	$1.92	-0.05	-2.54%	22.91K	----
KNDI Kandi Technologies Group Inc	$0.62	-0.01	-0.96%	33.29K	0.561.62
PDCC Pearl Diver Credit Company Inc	$9.03	+0.26	+2.91%	2.33K	8.4517.74
GLND Greenland Energy Co	$1.37	+0.06	+4.58%	353.22K	1.1023.00
SELF Global Self Storage Inc	$5.22	-0.06	-1.14%	34.19K	4.735.75
AURE Aurelion Inc	$1.47	-0.03	-2.13%	7.13K	1.2512.50
SLSN Solesence Inc	$0.85	-0.01	-1.51%	7.86K	0.614.55

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

LITB

$3.22

+0.08

+2.55%

1.54K

1.164.17

ZOOZ

$7.74

-0.23

-2.89%

169.91K

4.55101.20

LIDR

$1.37

1.40M

1.014.00

PXS

$6.22

201.04K

2.566.75

DXR

$10.27

-0.28

-2.65%

6.79K

8.5614.76

SER

$2.73

+0.04

+1.49%

14.95K

1.227.92

BOF

$3.81

-0.05

-1.30%

10.44K

1.935.25

LFS

$2.18

-0.05

-2.24%

40.39K

1.5712.49

BSEM

$3.71

+0.10

+2.77%

87.49K

----

MYPS

$0.52

+0.01

+1.17%

122.53K

0.401.08

ICG

$1.00

+0.01

+1.32%

18.38K

0.602.28

ELBM

$0.59

+0.03

+5.50%

411.71K

0.498.70

PCLA

$6.32

-0.22

-3.36%

38.83K

1.3519.61

ASPS

$5.65

-0.02

-0.35%

7.20K

4.3014.36

PLCE

$2.81

-0.01

-0.35%

238.53K

2.049.56

APWC

$1.37

-0.01

-0.72%

2.21K

1.262.34

GENK

$1.90

+0.01

+0.53%

39.35K

1.433.44

TLPH

$1.20

59.87K

0.501.57

SGA

$9.18

-0.13

-1.40%

2.86K

8.2413.50

HRTX

$0.34

+0.01

+4.24%

1.88M

0.301.57

$1.22

+0.01

+0.83%

1.85K

1.203.16

SKYA

$1.38

-0.05

-3.50%

282.08K

0.911.84

YTRA

$0.99

+0.01

+0.92%

60.63K

0.722.00

WATR

$1.92

-0.05

-2.54%

22.91K

----

KNDI

$0.62

-0.01

-0.96%

33.29K

0.561.62

PDCC

$9.03

+0.26

+2.91%

2.33K

8.4517.74

GLND

$1.37

+0.06

+4.58%

353.22K

1.1023.00

SELF

$5.22

-0.06

-1.14%

34.19K

4.735.75

AURE

$1.47

-0.03

-2.13%

7.13K

1.2512.50

SLSN

$0.85

-0.01

-1.51%

7.86K

0.614.55

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.