Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-06

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
SPAI Safe Pro Group Inc	$3.05	+0.29	+10.51%	83.08K	2.757.50
FBIO Fortress Biotech Inc	$1.86	+0.02	+1.09%	129.05K	1.794.53
QUCY Quantum Cyber NV	$0.71	+0.01	+1.86%	200.16K	0.304.93
AISP Airship AI Holdings Inc	$1.80	+0.06	+3.45%	339.94K	1.695.23
FATN FatPipe, Inc.	$4.38	-0.19	-4.16%	43.25K	1.318.61
CING Cingulate Inc	$4.25	+0.01	+0.24%	102.41K	3.1611.89
SRL Scully Royalty Ltd	$4.05	+0.02	+0.50%	4.22K	3.9410.39
ETS Elite Express Holding Inc	$1.26	-0.10	-7.66%	56.62K	0.392.75
RSSS Research Solutions Inc	$1.82	+0.01	+0.27%	31.07K	1.773.46
KBSX FST Ltd	$1.37	--	--	5.58K	0.811.79
CVU CPI Aerostructures Inc	$4.61	+0.15	+3.36%	126.45K	2.025.98
CRDF Cardiff Oncology, Inc.	$0.79	+0.03	+3.97%	345.29K	0.753.31
MGN Megan Holdings Ltd	$3.75	+0.24	+6.84%	60.44K	1.956,216.00
DIT Amcon Distributing Co	$62.30	+1.40	+2.30%	602.00	59.1595.59
CAPN Cayson Acquisition Corp	$11.46	--	--	7.00	10.3211.98
COE 51Talk Online Education Group	$10.07	-1.15	-10.25%	42.53K	9.9352.00
SPRO Spero Therapeutics, Inc.	$1.03	+0.01	+1.47%	186.67K	0.963.08
RGS Regis Corp	$24.07	+0.06	+0.25%	16.18K	19.3132.00
SORA AsiaStrategy	$2.40	+0.07	+3.09%	3.02K	1.255.65
AEC Anfield Energy Inc	$2.99	+0.05	+1.77%	60.10K	2.7010.24
GOSS Gossamer Bio, Inc.	$9.75	+0.33	+3.50%	82.29K	8.29309.60
DGNX Diginex Limited	$1.19	+0.04	+3.48%	165.60K	0.85196.00
GDHG Golden Heaven Group Holdings Ltd	$1.00	-0.10	-9.09%	325.34K	0.985.31
CRBP Corbus Pharmaceuticals Holdings, Inc.	$3.07	+0.21	+7.34%	684.16K	2.8118.11
PODC Podcastone Inc	$1.94	+0.17	+9.60%	150.06K	1.415.20
MCHX Marchex Inc	$1.32	+0.05	+3.94%	16.46K	1.152.00
VERI Veritone Inc	$0.48	0.00	+0.42%	1.85M	0.457.77
NMAD NOMAD Power Solutions, Inc	$3.62	+0.12	+3.58%	244.11K	3.127.70
IH iHuman Inc	$1.13	-0.03	-2.59%	5.92K	1.102.99
YDDL One and one Green Technologies.INC	$1.03	+0.02	+1.98%	15.18K	0.9616.23

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

SPAI

$3.05

+0.29

+10.51%

83.08K

2.757.50

FBIO

$1.86

+0.02

+1.09%

129.05K

1.794.53

QUCY

$0.71

+0.01

+1.86%

200.16K

0.304.93

AISP

$1.80

+0.06

+3.45%

339.94K

1.695.23

FATN

$4.38

-0.19

-4.16%

43.25K

1.318.61

CING

$4.25

+0.01

+0.24%

102.41K

3.1611.89

SRL

$4.05

+0.02

+0.50%

4.22K

3.9410.39

ETS

$1.26

-0.10

-7.66%

56.62K

0.392.75

RSSS

$1.82

+0.01

+0.27%

31.07K

1.773.46

KBSX

$1.37

5.58K

0.811.79

CVU

$4.61

+0.15

+3.36%

126.45K

2.025.98

CRDF

$0.79

+0.03

+3.97%

345.29K

0.753.31

MGN

$3.75

+0.24

+6.84%

60.44K

1.956,216.00

DIT

$62.30

+1.40

+2.30%

602.00

59.1595.59

CAPN

$11.46

7.00

10.3211.98

COE

$10.07

-1.15

-10.25%

42.53K

9.9352.00

SPRO

$1.03

+0.01

+1.47%

186.67K

0.963.08

RGS

$24.07

+0.06

+0.25%

16.18K

19.3132.00

SORA

$2.40

+0.07

+3.09%

3.02K

1.255.65

AEC

$2.99

+0.05

+1.77%

60.10K

2.7010.24

GOSS

$9.75

+0.33

+3.50%

82.29K

8.29309.60

DGNX

$1.19

+0.04

+3.48%

165.60K

0.85196.00

GDHG

$1.00

-0.10

-9.09%

325.34K

0.985.31

CRBP

$3.07

+0.21

+7.34%

684.16K

2.8118.11

PODC

$1.94

+0.17

+9.60%

150.06K

1.415.20

MCHX

$1.32

+0.05

+3.94%

16.46K

1.152.00

VERI

$0.48

0.00

+0.42%

1.85M

0.457.77

NMAD

$3.62

+0.12

+3.58%

244.11K

3.127.70

$1.13

-0.03

-2.59%

5.92K

1.102.99

YDDL

$1.03

+0.02

+1.98%

15.18K

0.9616.23

5673 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.