Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-06

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
NORD Nordicus Partners Corporation	$3.21	-0.04	-1.08%	2.30K	----
QUCY Quantum Cyber NV	$0.71	+0.02	+2.44%	202.35K	0.304.93
FBIO Fortress Biotech Inc	$1.86	+0.02	+1.09%	129.82K	1.794.53
CING Cingulate Inc	$4.26	+0.02	+0.47%	104.09K	3.1611.89
FATN FatPipe, Inc.	$4.38	-0.19	-4.16%	43.28K	1.318.61
CRDF Cardiff Oncology, Inc.	$0.80	+0.04	+5.30%	349.38K	0.753.31
SRL Scully Royalty Ltd	$4.05	+0.02	+0.50%	4.22K	3.9410.39
AISP Airship AI Holdings Inc	$1.79	+0.05	+2.87%	348.43K	1.695.23
RSSS Research Solutions Inc	$1.82	--	--	31.25K	1.773.46
KBSX FST Ltd	$1.37	--	--	5.58K	0.811.79
CVU CPI Aerostructures Inc	$4.62	+0.16	+3.59%	126.45K	2.025.98
MGN Megan Holdings Ltd	$3.76	+0.25	+7.12%	63.44K	1.956,216.00
DIT Amcon Distributing Co	$62.30	+1.40	+2.30%	602.00	59.1595.59
CAPN Cayson Acquisition Corp	$11.46	--	--	7.00	10.3211.98
SLSN Solesence Inc	$0.86	-0.01	-1.15%	17.43K	0.613.80
COE 51Talk Online Education Group	$10.07	-1.15	-10.25%	42.53K	9.9352.00
RGS Regis Corp	$24.07	+0.06	+0.25%	16.19K	19.3132.00
APXC Apex Critical Metals Corp. American Depositary Shares	$3.60	-0.27	-6.98%	123.74K	----
SPRO Spero Therapeutics, Inc.	$1.03	+0.01	+0.98%	186.81K	0.963.08
GOSS Gossamer Bio, Inc.	$9.77	+0.35	+3.72%	84.73K	8.29309.60
SORA AsiaStrategy	$2.40	+0.07	+3.00%	4.34K	1.255.65
AEC Anfield Energy Inc	$2.99	+0.05	+1.70%	63.11K	2.7010.24
ETS Elite Express Holding Inc	$1.22	-0.15	-10.95%	56.83K	0.392.75
GDHG Golden Heaven Group Holdings Ltd	$1.00	-0.10	-9.18%	325.99K	0.985.31
CRBP Corbus Pharmaceuticals Holdings, Inc.	$3.07	+0.21	+7.34%	685.23K	2.8118.11
BBCI Bradbury Capital Inc.	$1.47	+0.32	+27.83%	107.53K	----
DGNX Diginex Limited	$1.18	+0.03	+2.61%	167.08K	0.85196.00
VERI Veritone Inc	$0.48	+0.01	+1.26%	1.87M	0.457.77
PODC Podcastone Inc	$1.94	+0.17	+9.60%	150.92K	1.415.20
PCLA Picocela Inc	$6.10	+0.10	+1.67%	18.48K	1.3519.61

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

NORD

$3.21

-0.04

-1.08%

2.30K

----

QUCY

$0.71

+0.02

+2.44%

202.35K

0.304.93

FBIO

$1.86

+0.02

+1.09%

129.82K

1.794.53

CING

$4.26

+0.02

+0.47%

104.09K

3.1611.89

FATN

$4.38

-0.19

-4.16%

43.28K

1.318.61

CRDF

$0.80

+0.04

+5.30%

349.38K

0.753.31

SRL

$4.05

+0.02

+0.50%

4.22K

3.9410.39

AISP

$1.79

+0.05

+2.87%

348.43K

1.695.23

RSSS

$1.82

31.25K

1.773.46

KBSX

$1.37

5.58K

0.811.79

CVU

$4.62

+0.16

+3.59%

126.45K

2.025.98

MGN

$3.76

+0.25

+7.12%

63.44K

1.956,216.00

DIT

$62.30

+1.40

+2.30%

602.00

59.1595.59

CAPN

$11.46

7.00

10.3211.98

SLSN

$0.86

-0.01

-1.15%

17.43K

0.613.80

COE

$10.07

-1.15

-10.25%

42.53K

9.9352.00

RGS

$24.07

+0.06

+0.25%

16.19K

19.3132.00

APXC

$3.60

-0.27

-6.98%

123.74K

----

SPRO

$1.03

+0.01

+0.98%

186.81K

0.963.08

GOSS

$9.77

+0.35

+3.72%

84.73K

8.29309.60

SORA

$2.40

+0.07

+3.00%

4.34K

1.255.65

AEC

$2.99

+0.05

+1.70%

63.11K

2.7010.24

ETS

$1.22

-0.15

-10.95%

56.83K

0.392.75

GDHG

$1.00

-0.10

-9.18%

325.99K

0.985.31

CRBP

$3.07

+0.21

+7.34%

685.23K

2.8118.11

BBCI

$1.47

+0.32

+27.83%

107.53K

----

DGNX

$1.18

+0.03

+2.61%

167.08K

0.85196.00

VERI

$0.48

+0.01

+1.26%

1.87M

0.457.77

PODC

$1.94

+0.17

+9.60%

150.92K

1.415.20

PCLA

$6.10

+0.10

+1.67%

18.48K

1.3519.61

5673 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.