Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-06

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
GEG Great Elm Group Inc	$2.18	+0.03	+1.40%	1.96K	1.802.83
LCU Lion Copper Corp.	$4.20	-0.19	-4.33%	12.67K	----
EVTL Vertical Aerospace Ltd.	$0.40	0.00	+0.51%	2.93M	0.347.33
LNSR LENSAR Inc	$5.44	-0.06	-1.09%	79.08K	4.9512.94
CSBR Champions Oncology Inc	$4.80	+0.04	+0.84%	4.25K	4.598.31
ASPS Altisource Portfolio Solutions S.A.	$5.84	+0.12	+2.19%	23.52K	4.3011.35
SLNG Stabilis Solutions Inc	$3.58	-0.15	-4.02%	36.35K	3.217.07
MWC Micware Co Ltd	$1.12	+0.07	+6.67%	237.29K	0.7813.95
CGTX Cognition Therapeutics Inc	$0.70	+0.06	+9.76%	282.18K	0.551.83
MF MindForge Inc	$10.38	+1.23	+13.44%	59.28K	3.8022.56
LNZA Lanzatech Global Inc	$5.03	+0.03	+0.60%	41.01K	4.2944.00
MAIA Maia Biotechnology Inc	$1.06	+0.02	+1.92%	249.27K	0.873.19
LFVN LifeVantage Corp	$5.17	+0.12	+2.48%	24.27K	3.9011.71
YIBO Planet Image International Ltd	$1.10	+0.03	+2.80%	14.91K	0.631.82
MB Masterbeef Group	$3.79	+0.13	+3.55%	1.11K	3.4219.75
NRT North European Oil Royalty Trust	$7.05	+0.30	+4.44%	25.40K	5.4210.49
ROC Rank One Computing Corp	$3.39	+0.14	+4.31%	17.79K	3.257.80
VIVO VivoPower PLC	$2.02	+0.19	+10.38%	575.38K	1.436.86
WBX Wallbox NV	$2.70	+0.01	+0.37%	16.26K	2.306.18
DVLT Datavault AI Inc	$0.07	+0.01	+15.20%	117.44M	0.054.10
GNSS Genasys Inc	$1.40	+0.09	+6.49%	52.06K	1.172.47
CNXU Conexeu Sciences Inc	$2.24	+0.12	+5.66%	132.96K	2.0718.79
BWEN Broadwind, Inc.	$2.67	+0.03	+1.14%	164.13K	1.905.70
INVE INVE Technologies Inc	$2.60	+0.06	+2.16%	332.36K	2.215.30
TENX Tenax Therapeutics Inc	$1.69	+0.06	+3.37%	782.89K	1.3119.40
WYY WidePoint Corp	$6.30	+0.12	+1.94%	120.21K	3.9624.30
SLSN Solesence Inc	$0.89	+0.02	+2.54%	17.43K	0.613.80
STAK STAK Inc	$3.27	+1.48	+82.40%	30.52M	0.2912.00
NORD Nordicus Partners Corporation	$3.21	-0.04	-1.08%	2.20K	----
INVZ Innoviz Technologies Ltd	$0.21	+0.01	+6.09%	1.44M	0.202.10

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

GEG

$2.18

+0.03

+1.40%

1.96K

1.802.83

LCU

$4.20

-0.19

-4.33%

12.67K

----

EVTL

$0.40

0.00

+0.51%

2.93M

0.347.33

LNSR

$5.44

-0.06

-1.09%

79.08K

4.9512.94

CSBR

$4.80

+0.04

+0.84%

4.25K

4.598.31

ASPS

$5.84

+0.12

+2.19%

23.52K

4.3011.35

SLNG

$3.58

-0.15

-4.02%

36.35K

3.217.07

MWC

$1.12

+0.07

+6.67%

237.29K

0.7813.95

CGTX

$0.70

+0.06

+9.76%

282.18K

0.551.83

$10.38

+1.23

+13.44%

59.28K

3.8022.56

LNZA

$5.03

+0.03

+0.60%

41.01K

4.2944.00

MAIA

$1.06

+0.02

+1.92%

249.27K

0.873.19

LFVN

$5.17

+0.12

+2.48%

24.27K

3.9011.71

YIBO

$1.10

+0.03

+2.80%

14.91K

0.631.82

$3.79

+0.13

+3.55%

1.11K

3.4219.75

NRT

$7.05

+0.30

+4.44%

25.40K

5.4210.49

ROC

$3.39

+0.14

+4.31%

17.79K

3.257.80

VIVO

$2.02

+0.19

+10.38%

575.38K

1.436.86

WBX

$2.70

+0.01

+0.37%

16.26K

2.306.18

DVLT

$0.07

+0.01

+15.20%

117.44M

0.054.10

GNSS

$1.40

+0.09

+6.49%

52.06K

1.172.47

CNXU

$2.24

+0.12

+5.66%

132.96K

2.0718.79

BWEN

$2.67

+0.03

+1.14%

164.13K

1.905.70

INVE

$2.60

+0.06

+2.16%

332.36K

2.215.30

TENX

$1.69

+0.06

+3.37%

782.89K

1.3119.40

WYY

$6.30

+0.12

+1.94%

120.21K

3.9624.30

SLSN

$0.89

+0.02

+2.54%

17.43K

0.613.80

STAK

$3.27

+1.48

+82.40%

30.52M

0.2912.00

NORD

$3.21

-0.04

-1.08%

2.20K

----

INVZ

$0.21

+0.01

+6.09%

1.44M

0.202.10

5673 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.