Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
PROV Provident Financial Holdings Inc	$18.70	+0.17	+0.92%	30.56K	14.9518.99
PLMK Plum Acquisition Corp. IV	$10.61	+0.01	+0.09%	140.00	10.2512.00
RNXT RenovoRx Inc	$2.39	+0.02	+0.84%	2.09M	0.702.59
DWSN Dawson Geophysical Co	$3.65	+0.02	+0.55%	39.42K	1.467.85
XHLD TEN Holdings Inc	$9.24	+0.01	+0.11%	1.85M	0.7613.47
HOVR New Horizon Aircraft Ltd	$1.68	+0.01	+0.60%	967.50K	1.164.18
COYA Coya Therapeutics Inc	$4.76	+0.21	+4.62%	75.76K	3.717.75
JXG JX Luxventure Group Inc	$9.70	+0.44	+4.75%	46.62K	3.0116.20
VENU Venu Holding Corp	$2.00	+0.08	+4.17%	322.98K	1.7515.87
MX Magnachip Semiconductor Corp	$3.09	+0.05	+1.64%	232.92K	2.189.86
RFIL RF Industries Ltd	$10.51	+0.33	+3.24%	86.23K	5.5422.30
BYFC Broadway Financial Corp	$12.12	+0.05	+0.40%	2.40K	5.5112.35
GUTS Fractyl Health, Inc.	$0.70	+0.01	+1.31%	440.46K	0.382.44
ONCY Oncolytics Biotech Inc	$0.84	-0.01	-1.52%	463.71K	0.731.51
WYY WidePoint Corp	$10.92	-0.47	-4.13%	54.89K	3.9624.30
AMCI AMC Robotics Corp	$3.90	+0.08	+2.09%	29.90K	2.5015.09
GHG GreenTree Hospitality Group Ltd	$1.08	--	--	11.12K	1.052.57
BGM BGM Group Ltd	$0.28	0.00	+0.71%	14.78K	0.2311.80
CHGG Chegg Inc	$0.85	-0.13	-13.08%	2.34M	0.451.90
BWEN Broadwind Inc	$4.15	+0.04	+0.97%	153.43K	1.885.70
VATE Innovate Corp	$7.44	-0.02	-0.27%	51.48K	3.7521.30
PYPD PolyPid Ltd	$5.39	+0.12	+2.28%	73.10K	3.065.73
BNAI Brand Engagement Network Inc	$10.57	-0.14	-1.31%	56.89K	1.1886.28
SEER Seer, Inc.	$1.95	+0.01	+0.52%	68.81K	1.552.41
CHMI Cherry Hill Mortgage Investment Corporation	$2.96	+0.01	+0.34%	179.45K	2.173.04
QSEA Quartzsea Acquisition Corp	$10.64	-0.01	-0.09%	--	10.0910.86
BUDA Buda Juice Inc	$7.90	-0.05	-0.65%	6.27K	6.2512.00
INV Innventure Inc	$1.11	+0.01	+0.91%	3.32M	1.047.86
TRT Trio-Tech International	$10.51	+0.16	+1.55%	73.41K	2.5621.38
KEQU Kewaunee Scientific Corp	$36.99	+0.19	+0.52%	1.08K	33.2759.00

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

PROV

$18.70

+0.17

+0.92%

30.56K

14.9518.99

PLMK

$10.61

+0.01

+0.09%

140.00

10.2512.00

RNXT

$2.39

+0.02

+0.84%

2.09M

0.702.59

DWSN

$3.65

+0.02

+0.55%

39.42K

1.467.85

XHLD

$9.24

+0.01

+0.11%

1.85M

0.7613.47

HOVR

$1.68

+0.01

+0.60%

967.50K

1.164.18

COYA

$4.76

+0.21

+4.62%

75.76K

3.717.75

JXG

$9.70

+0.44

+4.75%

46.62K

3.0116.20

VENU

$2.00

+0.08

+4.17%

322.98K

1.7515.87

$3.09

+0.05

+1.64%

232.92K

2.189.86

RFIL

$10.51

+0.33

+3.24%

86.23K

5.5422.30

BYFC

$12.12

+0.05

+0.40%

2.40K

5.5112.35

GUTS

$0.70

+0.01

+1.31%

440.46K

0.382.44

ONCY

$0.84

-0.01

-1.52%

463.71K

0.731.51

WYY

$10.92

-0.47

-4.13%

54.89K

3.9624.30

AMCI

$3.90

+0.08

+2.09%

29.90K

2.5015.09

GHG

$1.08

11.12K

1.052.57

BGM

$0.28

0.00

+0.71%

14.78K

0.2311.80

CHGG

$0.85

-0.13

-13.08%

2.34M

0.451.90

BWEN

$4.15

+0.04

+0.97%

153.43K

1.885.70

VATE

$7.44

-0.02

-0.27%

51.48K

3.7521.30

PYPD

$5.39

+0.12

+2.28%

73.10K

3.065.73

BNAI

$10.57

-0.14

-1.31%

56.89K

1.1886.28

SEER

$1.95

+0.01

+0.52%

68.81K

1.552.41

CHMI

$2.96

+0.01

+0.34%

179.45K

2.173.04

QSEA

$10.64

-0.01

-0.09%

10.0910.86

BUDA

$7.90

-0.05

-0.65%

6.27K

6.2512.00

INV

$1.11

+0.01

+0.91%

3.32M

1.047.86

TRT

$10.51

+0.16

+1.55%

73.41K

2.5621.38

KEQU

$36.99

+0.19

+0.52%

1.08K

33.2759.00

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.