Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-05

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
FHTX Foghorn Therapeutics Inc.	$1.91	-0.20	-9.29%	1.01M	1.797.61
LGCY Legacy Education Inc	$8.81	-0.41	-4.45%	64.19K	7.9414.70
HCAT Health Catalyst, Inc.	$1.50	-0.09	-5.66%	336.35K	0.963.62
SLNH Soluna Holdings Inc	$0.46	-0.10	-18.07%	15.61M	0.454.04
PROV Provident Financial Holdings Inc	$18.19	-0.01	-0.05%	23.30K	14.9518.99
UNB Union Bankshares Inc	$22.75	-0.40	-1.73%	6.86K	20.6526.41
ENGN enGene Therapeutics Inc.	$1.68	-0.04	-2.33%	624.42K	1.4012.25
CRDL Cardiol Therapeutics Inc	$0.93	-0.08	-8.32%	733.92K	0.882.34
NKTX Nkarta, Inc.	$1.57	-0.16	-9.25%	1.12M	1.483.72
AXR AMREP Corp	$21.12	-0.18	-0.85%	11.74K	17.6129.01
TMCR Metals Royalty Company Inc	$1.78	-0.14	-7.29%	151.67K	1.7521.38
JXG JX Luxventure Group Inc	$9.28	+0.78	+9.18%	17.30K	3.0113.80
CDXS Codexis, Inc.	$1.02	-0.06	-5.56%	871.75K	0.962.98
ARMP Armata Pharmaceuticals, Inc.	$3.00	-0.14	-4.46%	46.40K	2.7514.98
GSIW Garden Stage Ltd	$10.40	-0.10	-0.95%	319.00	8.0041.98
FLX BingEx Ltd	$1.52	+0.01	+0.66%	246.16K	0.594.45
SAIQ WISeSat.Space Holdings Corp.	$3.73	-0.23	-5.69%	405.84K	----
LVWR LiveWire Group, Inc.	$0.54	-0.04	-7.53%	232.82K	0.536.20
DLNG Dynagas LNG Partners LP	$3.04	-0.10	-3.18%	111.29K	2.904.45
LFMD LifeMD Inc	$2.29	-0.16	-6.53%	597.21K	2.066.43
SSTI SoundThinking Inc	$8.32	-0.01	-0.12%	68.63K	5.4211.16
DPRO Draganfly Inc	$2.81	-0.26	-8.47%	1.27M	2.6811.28
LUNG Pulmonx Corporation	$2.56	-0.27	-9.54%	742.45K	1.133.25
AKA AKA Brands Holding Corp	$10.00	-0.49	-4.67%	5.53K	8.4215.38
HUMA Humacyte Inc	$0.40	-0.05	-12.00%	6.01M	0.341.78
UFI Unifi Inc	$5.91	+0.03	+0.51%	140.56K	2.968.47
NERV Minerva Neurosciences, Inc	$2.30	-0.27	-10.51%	182.09K	1.968.80
OPHC OptimumBank Holdings Inc	$8.68	-0.27	-3.02%	90.17K	3.9210.68
RNAQ Rainier Acquisition Corp	$9.98	--	--	20.00	9.9010.50
KVHI KVH Industries Inc	$6.04	-1.05	-14.81%	118.03K	5.0913.00

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

FHTX

$1.91

-0.20

-9.29%

1.01M

1.797.61

LGCY

$8.81

-0.41

-4.45%

64.19K

7.9414.70

HCAT

$1.50

-0.09

-5.66%

336.35K

0.963.62

SLNH

$0.46

-0.10

-18.07%

15.61M

0.454.04

PROV

$18.19

-0.01

-0.05%

23.30K

14.9518.99

UNB

$22.75

-0.40

-1.73%

6.86K

20.6526.41

ENGN

$1.68

-0.04

-2.33%

624.42K

1.4012.25

CRDL

$0.93

-0.08

-8.32%

733.92K

0.882.34

NKTX

$1.57

-0.16

-9.25%

1.12M

1.483.72

AXR

$21.12

-0.18

-0.85%

11.74K

17.6129.01

TMCR

$1.78

-0.14

-7.29%

151.67K

1.7521.38

JXG

$9.28

+0.78

+9.18%

17.30K

3.0113.80

CDXS

$1.02

-0.06

-5.56%

871.75K

0.962.98

ARMP

$3.00

-0.14

-4.46%

46.40K

2.7514.98

GSIW

$10.40

-0.10

-0.95%

319.00

8.0041.98

FLX

$1.52

+0.01

+0.66%

246.16K

0.594.45

SAIQ

$3.73

-0.23

-5.69%

405.84K

----

LVWR

$0.54

-0.04

-7.53%

232.82K

0.536.20

DLNG

$3.04

-0.10

-3.18%

111.29K

2.904.45

LFMD

$2.29

-0.16

-6.53%

597.21K

2.066.43

SSTI

$8.32

-0.01

-0.12%

68.63K

5.4211.16

DPRO

$2.81

-0.26

-8.47%

1.27M

2.6811.28

LUNG

$2.56

-0.27

-9.54%

742.45K

1.133.25

AKA

$10.00

-0.49

-4.67%

5.53K

8.4215.38

HUMA

$0.40

-0.05

-12.00%

6.01M

0.341.78

UFI

$5.91

+0.03

+0.51%

140.56K

2.968.47

NERV

$2.30

-0.27

-10.51%

182.09K

1.968.80

OPHC

$8.68

-0.27

-3.02%

90.17K

3.9210.68

RNAQ

$9.98

20.00

9.9010.50

KVHI

$6.04

-1.05

-14.81%

118.03K

5.0913.00

5672 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.