Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
PZG Paramount Gold Nevada Corp	$1.41	-0.02	-1.40%	174.69K	0.832.71
WSBK Winchester Bancorp Inc	$12.99	-0.03	-0.23%	35.71K	9.3013.38
TCX Tucows Inc	$10.73	-0.05	-0.46%	25.00K	8.4625.17
CHAR Charlton Aria Acquisition Corp	$10.95	--	--	8.00	10.2911.30
AXR AMREP Corp	$23.14	+0.18	+0.78%	2.30K	17.6129.01
VIOT Viomi Technology Co Ltd	$1.14	-0.22	-16.18%	1.47M	0.663.86
AKA AKA Brands Holding Corp	$10.96	-0.20	-1.79%	2.15K	8.4216.38
SAMG Silvercrest Asset Management Group Inc	$10.17	+0.22	+2.21%	41.64K	9.5716.88
PLCI Pelican Acquisition II Corp	$9.88	-0.01	-0.10%	2.01K	----
CODA Coda Octopus Group Inc	$10.17	+0.15	+1.50%	27.06K	7.5417.28
JFIN Jiayin Group Inc	$1.70	-0.10	-5.82%	156.53K	1.7014.70
USGO US GoldMining Inc	$8.45	-0.05	-0.59%	61.76K	7.1617.98
OCC Optical Cable Corp	$13.85	+0.74	+5.64%	210.23K	4.0227.98
CITR CitroTech Inc	$5.25	-0.03	-0.57%	21.80K	4.3510.37
BRKH Burtech Acquisition Corp II	$10.05	+0.06	+0.60%	114.00	9.8011.04
KULR KULR Technology Group Inc	$2.55	--	--	508.81K	1.946.00
QUMS Quantumsphere Acquisition Corp	$10.33	--	--	285.00	9.9210.33
STHO Star Holdings	$9.93	+0.20	+2.06%	14.87K	7.019.94
SRG Seritage Growth Properties	$2.08	-0.09	-4.15%	220.21K	2.014.56
JYNT Joint Corp	$8.32	+0.04	+0.48%	52.91K	7.5011.14
RANI Rani Therapeutics Holdings Inc	$0.86	+0.01	+1.53%	381.11K	0.443.87
NAUT Nautilus Biotechnology, Inc.	$0.91	-0.01	-1.63%	579.43K	0.624.31
BSBK Bogota Financial Corp	$9.18	+0.12	+1.38%	5.30K	8.109.55
BDTX Black Diamond Therapeutics Inc	$2.12	+0.02	+0.95%	324.72K	1.604.94
NIPG NIP Group Inc	$15.25	+0.84	+5.83%	34.12K	4.2067.50
CNTB Connect Biopharma Holdings Ltd	$1.84	-0.09	-4.66%	2.41M	1.233.82
FURY Fury Gold Mines Ltd	$0.61	0.00	+0.66%	153.38K	0.481.02
LAKE Lakeland Industries Inc	$11.95	-0.18	-1.48%	21.85K	7.1518.00
RACD Research Alliance Corporation IV	$12.04	-0.45	-3.56%	3.31K	10.0013.64
GOAI Eva Live Inc	$2.87	+0.22	+8.30%	169.40K	1.4218.00

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

PZG

$1.41

-0.02

-1.40%

174.69K

0.832.71

WSBK

$12.99

-0.03

-0.23%

35.71K

9.3013.38

TCX

$10.73

-0.05

-0.46%

25.00K

8.4625.17

CHAR

$10.95

8.00

10.2911.30

AXR

$23.14

+0.18

+0.78%

2.30K

17.6129.01

VIOT

$1.14

-0.22

-16.18%

1.47M

0.663.86

AKA

$10.96

-0.20

-1.79%

2.15K

8.4216.38

SAMG

$10.17

+0.22

+2.21%

41.64K

9.5716.88

PLCI

$9.88

-0.01

-0.10%

2.01K

----

CODA

$10.17

+0.15

+1.50%

27.06K

7.5417.28

JFIN

$1.70

-0.10

-5.82%

156.53K

1.7014.70

USGO

$8.45

-0.05

-0.59%

61.76K

7.1617.98

OCC

$13.85

+0.74

+5.64%

210.23K

4.0227.98

CITR

$5.25

-0.03

-0.57%

21.80K

4.3510.37

BRKH

$10.05

+0.06

+0.60%

114.00

9.8011.04

KULR

$2.55

508.81K

1.946.00

QUMS

$10.33

285.00

9.9210.33

STHO

$9.93

+0.20

+2.06%

14.87K

7.019.94

SRG

$2.08

-0.09

-4.15%

220.21K

2.014.56

JYNT

$8.32

+0.04

+0.48%

52.91K

7.5011.14

RANI

$0.86

+0.01

+1.53%

381.11K

0.443.87

NAUT

$0.91

-0.01

-1.63%

579.43K

0.624.31

BSBK

$9.18

+0.12

+1.38%

5.30K

8.109.55

BDTX

$2.12

+0.02

+0.95%

324.72K

1.604.94

NIPG

$15.25

+0.84

+5.83%

34.12K

4.2067.50

CNTB

$1.84

-0.09

-4.66%

2.41M

1.233.82

FURY

$0.61

0.00

+0.66%

153.38K

0.481.02

LAKE

$11.95

-0.18

-1.48%

21.85K

7.1518.00

RACD

$12.04

-0.45

-3.56%

3.31K

10.0013.64

GOAI

$2.87

+0.22

+8.30%

169.40K

1.4218.00

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.