Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
BNC CEA Industries Inc	$3.49	+0.20	+6.08%	618.54K	1.8326.00
HSDT Solana Co	$2.24	-0.11	-4.68%	242.69K	1.1925.50
LSBK Lake Shore Bancorp Inc	$17.38	-0.04	-0.23%	7.38K	12.5017.96
LX LexinFintech Holdings Ltd.	$0.88	+0.03	+3.52%	5.83M	0.786.84
HYNE Hoyne Bancorp Inc	$16.62	-0.01	-0.06%	629.00	10.0016.86
TLYS Tillys Inc	$4.40	--	--	3.06M	1.146.25
VANI Vivani Medical Inc	$1.49	+0.10	+7.19%	477.25K	0.921.92
EP Empire Petroleum Corp	$3.13	+0.01	+0.32%	14.85K	2.415.49
HURA TuHURA Biosciences Inc	$2.14	+0.04	+1.90%	367.76K	0.413.43
NCT Intercont (Cayman) Ltd	$0.40	-0.11	-21.12%	13.27M	0.2647.50
MXCT MaxCyte Inc	$1.28	+0.02	+1.59%	333.51K	0.641.86
RFL Rafael Holdings Inc	$2.56	+0.09	+3.64%	138.59K	1.123.96
CNXU Conexeu Sciences Inc	$4.97	-0.30	-5.69%	249.51K	4.8518.79
JLHL Julong Holding Ltd	$6.09	-0.09	-1.46%	99.70K	2.7057.95
CVGI Commercial Vehicle Group Inc	$3.24	+0.14	+4.52%	189.24K	1.295.88
VECA Vernal Capital Acquisition Corp	$10.02	--	--	--	9.8711.01
ALF Centurion Acquisition Corp	$10.80	--	--	--	10.4910.99
AMTX Aemetis Inc	$1.83	--	--	661.47K	1.303.80
NRDY Nerdy Inc.	$9.35	-0.22	-2.30%	12.52K	9.1522.35
HDRN Hadron Energy Inc	$1.79	-0.04	-2.19%	158.13K	1.195.40
UFI Unifi Inc	$7.12	+0.09	+1.28%	39.91K	2.968.47
LANV Lanvin Group Holdings Ltd	$1.02	-0.03	-2.86%	60.19K	0.952.40
GNLX Genelux Corporation	$2.44	-0.08	-3.17%	296.53K	2.298.54
APYX Apyx Medical Inc	$3.05	-0.01	-0.33%	62.06K	1.705.08
HCAT Health Catalyst, Inc.	$1.69	-0.02	-1.17%	401.89K	0.963.80
FLYX Flyexclusive Inc	$1.15	-0.03	-2.54%	223.60K	1.058.88
VTVT vTv Therapeutics Inc	$33.35	-0.12	-0.36%	12.06K	15.1444.00
MED Medifast Inc	$12.63	+0.09	+0.72%	54.72K	9.2214.67
QUCY Quantum Cyber NV	$1.59	+0.07	+4.61%	1.18M	0.304.93
NICM Nicola Mining Inc	$6.68	--	--	859.00	5.3210.60

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

BNC

$3.49

+0.20

+6.08%

618.54K

1.8326.00

HSDT

$2.24

-0.11

-4.68%

242.69K

1.1925.50

LSBK

$17.38

-0.04

-0.23%

7.38K

12.5017.96

$0.88

+0.03

+3.52%

5.83M

0.786.84

HYNE

$16.62

-0.01

-0.06%

629.00

10.0016.86

TLYS

$4.40

3.06M

1.146.25

VANI

$1.49

+0.10

+7.19%

477.25K

0.921.92

$3.13

+0.01

+0.32%

14.85K

2.415.49

HURA

$2.14

+0.04

+1.90%

367.76K

0.413.43

NCT

$0.40

-0.11

-21.12%

13.27M

0.2647.50

MXCT

$1.28

+0.02

+1.59%

333.51K

0.641.86

RFL

$2.56

+0.09

+3.64%

138.59K

1.123.96

CNXU

$4.97

-0.30

-5.69%

249.51K

4.8518.79

JLHL

$6.09

-0.09

-1.46%

99.70K

2.7057.95

CVGI

$3.24

+0.14

+4.52%

189.24K

1.295.88

VECA

$10.02

9.8711.01

ALF

$10.80

10.4910.99

AMTX

$1.83

661.47K

1.303.80

NRDY

$9.35

-0.22

-2.30%

12.52K

9.1522.35

HDRN

$1.79

-0.04

-2.19%

158.13K

1.195.40

UFI

$7.12

+0.09

+1.28%

39.91K

2.968.47

LANV

$1.02

-0.03

-2.86%

60.19K

0.952.40

GNLX

$2.44

-0.08

-3.17%

296.53K

2.298.54

APYX

$3.05

-0.01

-0.33%

62.06K

1.705.08

HCAT

$1.69

-0.02

-1.17%

401.89K

0.963.80

FLYX

$1.15

-0.03

-2.54%

223.60K

1.058.88

VTVT

$33.35

-0.12

-0.36%

12.06K

15.1444.00

MED

$12.63

+0.09

+0.72%

54.72K

9.2214.67

QUCY

$1.59

+0.07

+4.61%

1.18M

0.304.93

NICM

$6.68

859.00

5.3210.60

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.