Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-05

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
REA Rare Earths Americas Inc	$7.21	-1.01	-12.29%	176.28K	6.2030.02
TRAD APEX Tech Acquisition Inc	$10.10	-0.03	-0.30%	27.16K	9.8510.13
POLE Andretti Acquisition Corp. II	$10.74	--	--	1.46K	10.4812.00
VLN Valens Semiconductor Ltd	$1.36	-0.13	-8.72%	952.71K	1.103.71
LSBK Lake Shore Bancorp Inc	$18.73	-0.25	-1.32%	8.78K	13.0719.34
JLHL Julong Holding Ltd	$6.62	-0.48	-6.76%	897.79K	2.7057.95
NCO Southern Cross Acquisition I Corp	$9.94	--	--	5.03K	9.839.96
XRX Xerox Holdings Corp	$1.10	-0.07	-6.36%	9.21M	1.063.78
BOOM DMC Global Inc	$7.05	-0.84	-10.70%	680.26K	4.699.79
SHMD SCHMID Group NV	$2.17	-0.40	-15.56%	952.76K	2.1310.65
EGG Enigmatig Ltd	$5.13	-0.23	-4.20%	900.00	2.0413.07
TUSK Mammoth Energy Services Inc	$2.98	-0.04	-1.32%	223.15K	1.723.92
PLUN Plutonian Acquisition Corp II	$10.16	--	--	133.00	9.9410.16
DOUG Douglas Elliman Inc	$1.57	-0.10	-5.99%	350.27K	1.383.03
ABLV Able View Global Inc	$2.58	-0.02	-0.77%	85.90K	0.542.96
RNA Atrium Therapeutics Inc	$8.32	-0.36	-4.15%	193.90K	7.4973.06
MED Medifast Inc	$12.73	-0.42	-3.19%	152.10K	9.2213.45
MGYR Magyar Bancorp Inc	$22.02	-0.98	-4.26%	11.09K	16.0323.99
NGEN NervGen Pharma Corp	$1.32	-0.03	-2.22%	345.48K	1.286.30
BHAV BHAV Acquisition Corp	$10.12	-0.01	-0.10%	157.00K	9.8510.13
MGNX MacroGenics Inc	$2.22	-0.09	-3.90%	1.30M	1.295.08
TLAC Three Lions Acquisition Corp	$9.79	-0.01	-0.10%	56.88K	9.789.93
XFLH XFLH Capital Corp	$10.15	--	--	171.00	9.7010.90
SJT San Juan Basin Royalty Trust	$3.02	-0.06	-1.95%	185.63K	2.376.55
EPM Evolution Petroleum Corp	$3.46	-0.06	-1.70%	389.31K	3.194.99
KRMD KORU Medical Systems Inc	$3.03	-0.24	-7.34%	143.77K	2.866.61
BNR Burning Rock Biotech Limited	$13.25	+0.42	+3.27%	86.68K	6.7941.72
USBC USBC, Inc.	$0.36	-0.07	-16.08%	460.29K	0.291.29
ESP Espey MFG & Electronics Corp	$45.90	-4.37	-8.69%	61.70K	36.8274.77
RFAM RF Acquisition Corp III	$10.00	--	--	7.80K	9.7710.04

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

REA

$7.21

-1.01

-12.29%

176.28K

6.2030.02

TRAD

$10.10

-0.03

-0.30%

27.16K

9.8510.13

POLE

$10.74

1.46K

10.4812.00

VLN

$1.36

-0.13

-8.72%

952.71K

1.103.71

LSBK

$18.73

-0.25

-1.32%

8.78K

13.0719.34

JLHL

$6.62

-0.48

-6.76%

897.79K

2.7057.95

NCO

$9.94

5.03K

9.839.96

XRX

$1.10

-0.07

-6.36%

9.21M

1.063.78

BOOM

$7.05

-0.84

-10.70%

680.26K

4.699.79

SHMD

$2.17

-0.40

-15.56%

952.76K

2.1310.65

EGG

$5.13

-0.23

-4.20%

900.00

2.0413.07

TUSK

$2.98

-0.04

-1.32%

223.15K

1.723.92

PLUN

$10.16

133.00

9.9410.16

DOUG

$1.57

-0.10

-5.99%

350.27K

1.383.03

ABLV

$2.58

-0.02

-0.77%

85.90K

0.542.96

RNA

$8.32

-0.36

-4.15%

193.90K

7.4973.06

MED

$12.73

-0.42

-3.19%

152.10K

9.2213.45

MGYR

$22.02

-0.98

-4.26%

11.09K

16.0323.99

NGEN

$1.32

-0.03

-2.22%

345.48K

1.286.30

BHAV

$10.12

-0.01

-0.10%

157.00K

9.8510.13

MGNX

$2.22

-0.09

-3.90%

1.30M

1.295.08

TLAC

$9.79

-0.01

-0.10%

56.88K

9.789.93

XFLH

$10.15

171.00

9.7010.90

SJT

$3.02

-0.06

-1.95%

185.63K

2.376.55

EPM

$3.46

-0.06

-1.70%

389.31K

3.194.99

KRMD

$3.03

-0.24

-7.34%

143.77K

2.866.61

BNR

$13.25

+0.42

+3.27%

86.68K

6.7941.72

USBC

$0.36

-0.07

-16.08%

460.29K

0.291.29

ESP

$45.90

-4.37

-8.69%

61.70K

36.8274.77

RFAM

$10.00

7.80K

9.7710.04

5672 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.