Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
DAAQ Digital Asset Acquisition Corp	$10.43	-0.01	-0.10%	385.00	6.6010.49
RAIL FreightCar America Inc	$7.10	+0.09	+1.28%	80.65K	6.5714.90
IGAC Invest Green Acquisition Corp	$10.10	--	--	9.00	9.8210.10
MRBK Meridian Corp	$19.81	+0.33	+1.69%	62.85K	13.8121.67
HDSN Hudson Technologies Inc	$5.35	+0.10	+1.90%	298.75K	4.6410.52
USDE Stablecoinx Inc	$7.93	-0.83	-9.53%	4.19M	1.339.25
REA Rare Earths Americas Inc	$11.73	-0.42	-3.46%	86.71K	8.9530.02
IVVD Invivyd, Inc.	$0.83	-0.01	-1.08%	1.96M	0.523.07
PEBK Peoples Bancorp of North Carolina Inc	$44.14	+0.83	+1.92%	19.89K	27.3345.78
AACP Apogee Acquisition Corp	$10.06	--	--	--	9.9310.10
MPAA Motorcar Parts of America Inc	$12.08	+0.29	+2.46%	40.77K	9.2918.12
IPHA Innate Pharma SA	$2.08	-0.03	-1.42%	8.98K	1.172.71
TWLV Twelve Seas Investment Company III	$10.04	--	--	26.00	9.8410.38
RNA Atrium Therapeutics Inc	$14.19	-0.41	-2.81%	167.78K	11.1373.06
PDEX Pro-Dex Inc	$73.41	+11.66	+18.88%	150.24K	23.4777.00
LIEN Chicago Atlantic BDC Inc	$10.32	-0.01	-0.10%	14.86K	8.9211.44
LATA Galata Acquisition Corp II	$10.21	+0.04	+0.37%	19.15K	9.9110.21
GLDG GoldMining Inc	$1.08	-0.02	-1.82%	481.29K	0.802.27
CFBK CF Bankshares Inc	$35.70	+0.53	+1.51%	47.52K	22.1036.95
HQI Hirequest Inc	$16.14	-0.48	-2.89%	20.32K	7.3819.01
QUIK Quicklogic Corp	$10.76	+0.15	+1.41%	182.02K	4.8024.33
COPL Copley Acquisition Corp	$10.52	--	--	--	10.0610.69
FJET Starfighters Space Inc	$2.80	+0.02	+0.72%	707.96K	2.6731.50
TARA Protara Therapeutics Inc	$3.94	-0.03	-0.76%	203.01K	3.027.82
SIGA SIGA Technologies Inc	$3.29	+0.06	+1.86%	899.43K	2.839.45
DYOR Insight Digital Partners II	$10.12	-0.05	-0.49%	2.03K	9.8710.47
FORR Forrester Research Inc	$12.65	+0.17	+1.36%	88.49K	4.8812.75
BRR ProCap Financial Inc	$2.66	+0.03	+1.14%	1.21M	1.3110.57
SUMA SUMA Acquisition Corp	$9.94	--	--	3.00	9.839.99
BLRK Bluerock Acquisition Corp	$10.10	+0.01	+0.05%	2.63K	9.8710.68

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

DAAQ

$10.43

-0.01

-0.10%

385.00

6.6010.49

RAIL

$7.10

+0.09

+1.28%

80.65K

6.5714.90

IGAC

$10.10

9.00

9.8210.10

MRBK

$19.81

+0.33

+1.69%

62.85K

13.8121.67

HDSN

$5.35

+0.10

+1.90%

298.75K

4.6410.52

USDE

$7.93

-0.83

-9.53%

4.19M

1.339.25

REA

$11.73

-0.42

-3.46%

86.71K

8.9530.02

IVVD

$0.83

-0.01

-1.08%

1.96M

0.523.07

PEBK

$44.14

+0.83

+1.92%

19.89K

27.3345.78

AACP

$10.06

9.9310.10

MPAA

$12.08

+0.29

+2.46%

40.77K

9.2918.12

IPHA

$2.08

-0.03

-1.42%

8.98K

1.172.71

TWLV

$10.04

26.00

9.8410.38

RNA

$14.19

-0.41

-2.81%

167.78K

11.1373.06

PDEX

$73.41

+11.66

+18.88%

150.24K

23.4777.00

LIEN

$10.32

-0.01

-0.10%

14.86K

8.9211.44

LATA

$10.21

+0.04

+0.37%

19.15K

9.9110.21

GLDG

$1.08

-0.02

-1.82%

481.29K

0.802.27

CFBK

$35.70

+0.53

+1.51%

47.52K

22.1036.95

HQI

$16.14

-0.48

-2.89%

20.32K

7.3819.01

QUIK

$10.76

+0.15

+1.41%

182.02K

4.8024.33

COPL

$10.52

10.0610.69

FJET

$2.80

+0.02

+0.72%

707.96K

2.6731.50

TARA

$3.94

-0.03

-0.76%

203.01K

3.027.82

SIGA

$3.29

+0.06

+1.86%

899.43K

2.839.45

DYOR

$10.12

-0.05

-0.49%

2.03K

9.8710.47

FORR

$12.65

+0.17

+1.36%

88.49K

4.8812.75

BRR

$2.66

+0.03

+1.14%

1.21M

1.3110.57

SUMA

$9.94

3.00

9.839.99

BLRK

$10.10

+0.01

+0.05%

2.63K

9.8710.68

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.