Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
SCM Stellus Capital Investment Corp	$8.78	+0.08	+0.92%	423.87K	6.8315.04
VRXA Veraxa Biotech AG	$1.76	+0.23	+15.03%	3.58M	1.2727.36
EU enCore Energy Corp.	$1.24	-0.02	-1.59%	1.71M	1.034.18
KLTR Kaltura Inc	$1.51	-0.02	-1.31%	211.39K	1.052.05
III Information Services Group Inc	$5.19	+0.06	+1.17%	264.94K	3.746.45
GWRS Global Water Resources Inc	$8.90	-0.02	-0.22%	41.14K	6.5511.17
GTERA Globa Terra Acquisition Corp	$10.43	+0.01	+0.10%	--	9.9510.43
ACB Aurora Cannabis Inc	$3.95	+0.06	+1.54%	691.97K	2.566.67
RACC Research Alliance Corporation III	$11.44	-0.93	-7.52%	1.07M	10.0033.50
SVCO Silvaco Group Inc	$6.54	+0.16	+2.51%	180.90K	3.0714.39
NCMI National Cinemedia Inc	$2.48	-0.01	-0.40%	335.98K	2.165.03
PNNT PennantPark Investment Corporation	$3.74	--	--	603.03K	3.197.29
LTRX Lantronix Inc	$5.22	--	--	576.71K	3.418.75
INFU InfuSystem Holdings Inc	$12.24	+0.06	+0.49%	83.16K	7.2912.97
AUDC AudioCodes Ltd	$10.15	+0.16	+1.60%	98.14K	6.9510.86
CURV Torrid Holdings Inc	$2.44	+0.21	+9.42%	3.81M	0.942.85
XPOF Xponential Fitness, Inc.	$4.91	-0.02	-0.41%	317.11K	3.839.25
MCGA Yorkville Acquisition Corp	$10.35	-0.02	-0.19%	2.62K	10.0910.84
NATR Nature's Sunshine Products Inc	$14.02	+0.22	+1.59%	92.99K	12.9728.14
HLXC Helix Acquisition Corp III	$10.70	-0.10	-0.94%	736.00	10.0011.23
SILC Silicom Ltd	$40.87	+0.81	+2.01%	81.14K	13.3452.95
SOCA Solarius Capital Acquisition Corp	$10.35	--	--	1.05K	9.9410.35
CGEN Compugen Ltd.	$2.59	+0.04	+1.37%	199.69K	1.293.23
SSAC Spacsphere Acquisition Corp	$10.10	+0.01	+0.05%	12.39K	9.8510.10
TNXP Tonix Pharmaceuticals Holding Corp.	$13.14	-0.23	-1.72%	252.49K	9.4037.56
SNFCA Security National Financial Corp	$9.03	+0.15	+1.69%	19.54K	7.3310.22
DYNC Dynamix Corp	$10.87	-0.01	-0.05%	30.90K	10.7210.90
ACU Acme United Corp	$63.14	-0.01	-0.02%	14.99K	35.5064.17
EXOD Exodus Movement Inc	$7.41	+0.11	+1.51%	30.23K	4.5732.92
TSSI TSS Inc	$8.42	+0.32	+3.95%	893.35K	6.8721.77

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

SCM

$8.78

+0.08

+0.92%

423.87K

6.8315.04

VRXA

$1.76

+0.23

+15.03%

3.58M

1.2727.36

$1.24

-0.02

-1.59%

1.71M

1.034.18

KLTR

$1.51

-0.02

-1.31%

211.39K

1.052.05

III

$5.19

+0.06

+1.17%

264.94K

3.746.45

GWRS

$8.90

-0.02

-0.22%

41.14K

6.5511.17

GTERA

$10.43

+0.01

+0.10%

9.9510.43

ACB

$3.95

+0.06

+1.54%

691.97K

2.566.67

RACC

$11.44

-0.93

-7.52%

1.07M

10.0033.50

SVCO

$6.54

+0.16

+2.51%

180.90K

3.0714.39

NCMI

$2.48

-0.01

-0.40%

335.98K

2.165.03

PNNT

$3.74

603.03K

3.197.29

LTRX

$5.22

576.71K

3.418.75

INFU

$12.24

+0.06

+0.49%

83.16K

7.2912.97

AUDC

$10.15

+0.16

+1.60%

98.14K

6.9510.86

CURV

$2.44

+0.21

+9.42%

3.81M

0.942.85

XPOF

$4.91

-0.02

-0.41%

317.11K

3.839.25

MCGA

$10.35

-0.02

-0.19%

2.62K

10.0910.84

NATR

$14.02

+0.22

+1.59%

92.99K

12.9728.14

HLXC

$10.70

-0.10

-0.94%

736.00

10.0011.23

SILC

$40.87

+0.81

+2.01%

81.14K

13.3452.95

SOCA

$10.35

1.05K

9.9410.35

CGEN

$2.59

+0.04

+1.37%

199.69K

1.293.23

SSAC

$10.10

+0.01

+0.05%

12.39K

9.8510.10

TNXP

$13.14

-0.23

-1.72%

252.49K

9.4037.56

SNFCA

$9.03

+0.15

+1.69%

19.54K

7.3310.22

DYNC

$10.87

-0.01

-0.05%

30.90K

10.7210.90

ACU

$63.14

-0.01

-0.02%

14.99K

35.5064.17

EXOD

$7.41

+0.11

+1.51%

30.23K

4.5732.92

TSSI

$8.42

+0.32

+3.95%

893.35K

6.8721.77

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.