Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-09

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
HCXY Hercules Capital Inc	$24.05	+0.02	+0.08%	8.41K	23.5225.71
HTFC Horizon Technology Finance Corp	$25.00	--	--	9.52K	24.4025.29
IPHX Inflection Point Acquisition Corp. VIII	$9.82	+0.01	+0.10%	143.00	----
JSM Navient Corp	$15.75	+0.14	+0.86%	16.98K	13.6820.65
KKRS KKR Group Finance Co IX LLC	$15.28	+0.09	+0.59%	19.49K	14.7718.51
KKRT KKR & Co. Inc. 6.875% Subordinate	$22.72	+0.16	+0.71%	32.48K	22.2426.15
KMPB Kemper Corp	$25.02	+0.04	+0.16%	18.09K	22.0325.30
KTH Structured Products Corp Corts Tr for Peco Energy Cap Tr III	$27.67	-0.13	-0.48%	369.00	27.5929.99
KTN Credit Enhanced Corts Trust For Aon Capital A	$25.78	--	--	1.49K	25.2026.89
MBINL Merchants Bancorp	$23.50	+0.04	+0.17%	11.55K	22.5025.34
MFAN MFA Financial Inc	$24.53	+0.03	+0.14%	28.86K	24.2025.75
MFAO MFA Financial Inc	$24.50	-0.04	-0.14%	35.27K	24.1825.75
MFICL MidCap Financial Investment Corp	$25.45	+0.03	+0.12%	23.07K	25.0025.60
MGR Affiliated Managers Group Inc	$18.75	+0.15	+0.81%	33.90K	18.3422.13
MGRB Affiliated Managers Group Inc	$15.56	+0.21	+1.37%	17.01K	15.1118.06
MGRD Affiliated Managers Group Inc	$13.97	+0.19	+1.38%	5.79K	13.5316.26
MGRE Affiliated Managers Group Inc	$21.17	+0.12	+0.57%	36.52K	20.6425.07
MHLA Maiden Holdings Ltd	$9.12	+0.02	+0.22%	1.27K	8.2515.25
MHNC Maiden Holdings North America Ltd	$10.80	-0.31	-2.79%	4.95K	10.0917.99
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031	$22.22	--	--	59.00	20.0524.50
NRUC National Rural Utilities Cooperative Finance Corp	$20.04	+0.13	+0.65%	27.99K	19.6024.87
NSAI Northstrive Acquisition Corp I.	$10.00	--	--	342.00	9.8210.00
NSLRL NSLRL	$25.16	-0.01	-0.04%	9.04K	24.8026.50
OXLCL Oxford Lane Capital Corp	$23.99	+0.34	+1.42%	8.70K	23.4224.99
PFH Prudential Financial Inc	$15.46	+0.17	+1.11%	41.23K	14.5018.60
PFLA PennantPark Floating Rate Capital Ltd.	$25.01	+0.10	+0.40%	3.89K	24.5127.49
PRH Prudential Financial Inc	$21.55	+0.37	+1.75%	80.50K	20.0125.38
PRS Prudential Financial Inc	$20.16	+0.27	+1.36%	52.69K	19.3025.06
RCD Ready Capital Corp	$20.18	+0.29	+1.46%	16.87K	17.9024.13
RWAYL Runway Growth Finance Corp	$25.40	+0.01	+0.04%	4.01K	24.8825.73

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

HCXY

$24.05

+0.02

+0.08%

8.41K

23.5225.71

HTFC

$25.00

9.52K

24.4025.29

IPHX

$9.82

+0.01

+0.10%

143.00

----

JSM

$15.75

+0.14

+0.86%

16.98K

13.6820.65

KKRS

$15.28

+0.09

+0.59%

19.49K

14.7718.51

KKRT

$22.72

+0.16

+0.71%

32.48K

22.2426.15

KMPB

$25.02

+0.04

+0.16%

18.09K

22.0325.30

KTH

$27.67

-0.13

-0.48%

369.00

27.5929.99

KTN

$25.78

1.49K

25.2026.89

MBINL

$23.50

+0.04

+0.17%

11.55K

22.5025.34

MFAN

$24.53

+0.03

+0.14%

28.86K

24.2025.75

MFAO

$24.50

-0.04

-0.14%

35.27K

24.1825.75

MFICL

$25.45

+0.03

+0.12%

23.07K

25.0025.60

MGR

$18.75

+0.15

+0.81%

33.90K

18.3422.13

MGRB

$15.56

+0.21

+1.37%

17.01K

15.1118.06

MGRD

$13.97

+0.19

+1.38%

5.79K

13.5316.26

MGRE

$21.17

+0.12

+0.57%

36.52K

20.6425.07

MHLA

$9.12

+0.02

+0.22%

1.27K

8.2515.25

MHNC

$10.80

-0.31

-2.79%

4.95K

10.0917.99

MLCIL

$22.22

59.00

20.0524.50

NRUC

$20.04

+0.13

+0.65%

27.99K

19.6024.87

NSAI

$10.00

342.00

9.8210.00

NSLRL

$25.16

-0.01

-0.04%

9.04K

24.8026.50

OXLCL

$23.99

+0.34

+1.42%

8.70K

23.4224.99

PFH

$15.46

+0.17

+1.11%

41.23K

14.5018.60

PFLA

$25.01

+0.10

+0.40%

3.89K

24.5127.49

PRH

$21.55

+0.37

+1.75%

80.50K

20.0125.38

PRS

$20.16

+0.27

+1.36%

52.69K

19.3025.06

RCD

$20.18

+0.29

+1.46%

16.87K

17.9024.13

RWAYL

$25.40

+0.01

+0.04%

4.01K

24.8825.73

5674 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.