Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-09

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CICC Cion Investment Corp	$24.37	+0.22	+0.91%	16.98K	22.4025.61
CIMN Chimera Investment Corporation 9.000% Senior Notes Due 2029	$24.46	+0.03	+0.12%	10.37K	24.3025.76
CIMO Chimera Investment Corporation 9.250% Senior Notes Due 2029	$24.51	-0.03	-0.10%	15.93K	24.3825.85
CIMP CIMP	$23.88	--	--	48.67K	23.7325.64
CMSA CMS Energy Corp	$19.48	+0.30	+1.56%	25.99K	18.6123.59
CMSC CMS Energy Corp	$20.46	+0.41	+2.04%	20.39K	19.4524.42
CMSD CMS Energy Corp	$20.48	+0.33	+1.64%	111.35K	19.4724.75
CRBD Corebridge Financial Inc	$21.44	+0.37	+1.76%	59.29K	19.7425.19
CTGG Qwest Corporation 6.500% Senior Notes due 2051	$12.81	+0.01	+0.08%	42.82K	12.6719.20
CTHH Qwest Corporation 6.750% Senior Notes due 2052	$13.23	-0.01	-0.08%	21.55K	13.1019.15
DCBG Dime Community Bancshares, Inc.	$26.15	-0.15	-0.57%	1.49K	25.0026.97
DDT Dillard'S Capital Trust I	$25.11	--	--	--	24.9226.80
DTB DTE Energy Co	$15.10	+0.13	+0.87%	31.30K	14.4118.45
DTG DTE Energy Co	$15.25	-0.04	-0.26%	33.11K	14.6218.44
DTK DTE Energy Company 2025 Series	$21.46	+0.27	+1.27%	56.22K	20.3325.40
DTW DTE Energy Co	$18.01	+0.08	+0.45%	57.65K	17.4722.61
DUKB Duke Energy Corp	$20.52	+0.15	+0.76%	30.41K	19.7225.26
EAI Entergy Arkansas, Llc First Mortgage Bonds, 4.875% Series Due September 1, 2066	$18.41	+0.14	+0.77%	21.38K	18.1021.90
ECCC Eagle Point Credit Company Inc	$24.00	+0.02	+0.08%	1.91K	22.4825.50
ECCU Eagle Point Credit Company Inc	$25.00	+0.05	+0.20%	5.09K	24.5926.74
ECCV Eagle Point Credit Company Inc	$24.14	-0.14	-0.58%	1.78K	23.1925.00
EICA Eagle Point Income Company Inc	$24.98	--	--	--	24.5425.92
ELLA Ellington Credit Company	$24.89	-0.06	-0.24%	8.98K	24.4726.63
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$18.45	+0.26	+1.43%	16.70K	17.9622.14
ENJ Entergy New Orleans, Llc First Mortgage Bonds, 5.0% Series Due December 1, 2052	$18.33	+0.08	+0.44%	302.00	17.8622.81
ENO Entergy New Orleans, Llc First Mortgage Bonds, 5.50% Series Due April 1, 2066	$19.34	-0.01	-0.03%	2.54K	18.6623.44
FGN F&G Annuities & Life Inc	$22.85	+0.05	+0.22%	24.86K	22.2026.97
FGSN F&G Annuities & Life Inc	$18.65	+0.05	+0.27%	27.61K	17.8524.48
GEGGL Great Elm Group Inc	$24.71	--	--	49.00	21.5526.00
HCXY Hercules Capital Inc	$24.05	+0.02	+0.08%	8.41K	23.5225.71

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CICC

$24.37

+0.22

+0.91%

16.98K

22.4025.61

CIMN

$24.46

+0.03

+0.12%

10.37K

24.3025.76

CIMO

$24.51

-0.03

-0.10%

15.93K

24.3825.85

CIMP

$23.88

48.67K

23.7325.64

CMSA

$19.48

+0.30

+1.56%

25.99K

18.6123.59

CMSC

$20.46

+0.41

+2.04%

20.39K

19.4524.42

CMSD

$20.48

+0.33

+1.64%

111.35K

19.4724.75

CRBD

$21.44

+0.37

+1.76%

59.29K

19.7425.19

CTGG

$12.81

+0.01

+0.08%

42.82K

12.6719.20

CTHH

$13.23

-0.01

-0.08%

21.55K

13.1019.15

DCBG

$26.15

-0.15

-0.57%

1.49K

25.0026.97

DDT

$25.11

24.9226.80

DTB

$15.10

+0.13

+0.87%

31.30K

14.4118.45

DTG

$15.25

-0.04

-0.26%

33.11K

14.6218.44

DTK

$21.46

+0.27

+1.27%

56.22K

20.3325.40

DTW

$18.01

+0.08

+0.45%

57.65K

17.4722.61

DUKB

$20.52

+0.15

+0.76%

30.41K

19.7225.26

EAI

$18.41

+0.14

+0.77%

21.38K

18.1021.90

ECCC

$24.00

+0.02

+0.08%

1.91K

22.4825.50

ECCU

$25.00

+0.05

+0.20%

5.09K

24.5926.74

ECCV

$24.14

-0.14

-0.58%

1.78K

23.1925.00

EICA

$24.98

24.5425.92

ELLA

$24.89

-0.06

-0.24%

8.98K

24.4726.63

EMP

$18.45

+0.26

+1.43%

16.70K

17.9622.14

ENJ

$18.33

+0.08

+0.44%

302.00

17.8622.81

ENO

$19.34

-0.01

-0.03%

2.54K

18.6623.44

FGN

$22.85

+0.05

+0.22%

24.86K

22.2026.97

FGSN

$18.65

+0.05

+0.27%

27.61K

17.8524.48

GEGGL

$24.71

49.00

21.5526.00

HCXY

$24.05

+0.02

+0.08%

8.41K

23.5225.71

5674 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.