Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-09

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
PARA Parabolic Technologies, Inc.	$0.08	-0.03	-27.22%	66.70M	0.0819.40
SHFS SHF Holdings Inc	$0.03	-0.00	-3.82%	198.05M	0.0238.16
ABXL ABXL	$25.62	+0.23	+0.93%	16.50K	24.9226.48
AEFC Aegon Funding Company Llc 5.10% Subordinated Notes Due 2049	$17.65	+0.11	+0.63%	52.80K	17.0120.55
AFGB American Financial Group Inc	$20.33	+0.23	+1.14%	9.95K	19.6022.91
AFGD American Financial Group Inc	$20.46	+0.16	+0.79%	8.02K	19.2022.92
AFGE American Financial Group Inc	$15.48	+0.11	+0.72%	6.41K	15.0518.21
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% S	$24.14	+0.34	+1.43%	14.01K	23.6125.64
AIZN Assurant Inc	$17.16	+0.42	+2.51%	28.73K	16.4221.97
AOMD Angel Oak Mortgage REIT, Inc	$24.57	+0.04	+0.16%	1.39K	23.5225.84
AOMN Angel Oak Mortgage REIT Inc	$24.22	+0.01	+0.04%	10.78K	22.8425.85
APOS Apollo Global Management Inc	$25.60	+0.12	+0.47%	22.50K	24.9926.72
AQNB Algonquin Power & Utilities Corp	$25.41	-0.06	-0.24%	9.19K	25.3126.97
ASBA Associated Banc-Corp	$24.63	-0.01	-0.04%	19.25K	23.9025.37
ATHS Athene Holding Ltd	$23.51	+0.16	+0.69%	24.11K	22.7825.60
ATLCL Atlanticus Holdings Corp	$25.01	--	--	12.53K	24.5525.39
BEPH Brookfield BRP Holdings (Canada) Inc	$13.95	-0.15	-1.06%	33.66K	13.6615.85
BEPI Brookfield BRP Holdings (Canada) Inc	$14.59	-0.01	-0.07%	21.08K	14.3516.79
BEPJ Brookfield BRP Holdings (Canada) Inc	$22.21	-0.13	-0.58%	11.51K	21.6426.09
BHFAL Brighthouse Financial Inc	$15.38	+0.02	+0.13%	24.70K	14.5419.26
BIPH Brookfield Infrastructure Corporation 5.000% Subordinated Notes Due 2081	$15.00	+0.10	+0.67%	55.31K	14.8317.48
BIPI Bip Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes	$15.52	+0.04	+0.26%	12.06K	15.2417.96
BIPJ Brookfield Infrastructure Corporation 7.250% Subordinated Notes Due 2084	$22.93	+0.70	+3.15%	15.45K	21.6125.85
BMNP BitMine Immersion Technologies, Inc.	$97.21	+0.20	+0.21%	34.54K	79.7399.91
BNH Brookfield Finance Inc. 4.625% Subordinated Notes Due October 16, 2080	$14.25	+0.12	+0.85%	24.86K	13.8116.76
BNJ Brookfield Finance I (Uk) PLC	$13.77	-0.20	-1.43%	37.31K	13.6915.89
CCZ Comcast Holdings Corp	$62.32	--	--	29.00	55.1066.50
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$14.70	-0.08	-0.54%	40.58K	14.4018.38
CHSCL CHS Inc	$24.53	+0.21	+0.86%	44.18K	24.1525.95
CICB Cion Investment Corp	$24.61	+0.24	+0.98%	7.34K	24.3126.00

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

PARA

$0.08

-0.03

-27.22%

66.70M

0.0819.40

SHFS

$0.03

-0.00

-3.82%

198.05M

0.0238.16

ABXL

$25.62

+0.23

+0.93%

16.50K

24.9226.48

AEFC

$17.65

+0.11

+0.63%

52.80K

17.0120.55

AFGB

$20.33

+0.23

+1.14%

9.95K

19.6022.91

AFGD

$20.46

+0.16

+0.79%

8.02K

19.2022.92

AFGE

$15.48

+0.11

+0.72%

6.41K

15.0518.21

AGNCL

$24.14

+0.34

+1.43%

14.01K

23.6125.64

AIZN

$17.16

+0.42

+2.51%

28.73K

16.4221.97

AOMD

$24.57

+0.04

+0.16%

1.39K

23.5225.84

AOMN

$24.22

+0.01

+0.04%

10.78K

22.8425.85

APOS

$25.60

+0.12

+0.47%

22.50K

24.9926.72

AQNB

$25.41

-0.06

-0.24%

9.19K

25.3126.97

ASBA

$24.63

-0.01

-0.04%

19.25K

23.9025.37

ATHS

$23.51

+0.16

+0.69%

24.11K

22.7825.60

ATLCL

$25.01

12.53K

24.5525.39

BEPH

$13.95

-0.15

-1.06%

33.66K

13.6615.85

BEPI

$14.59

-0.01

-0.07%

21.08K

14.3516.79

BEPJ

$22.21

-0.13

-0.58%

11.51K

21.6426.09

BHFAL

$15.38

+0.02

+0.13%

24.70K

14.5419.26

BIPH

$15.00

+0.10

+0.67%

55.31K

14.8317.48

BIPI

$15.52

+0.04

+0.26%

12.06K

15.2417.96

BIPJ

$22.93

+0.70

+3.15%

15.45K

21.6125.85

BMNP

$97.21

+0.20

+0.21%

34.54K

79.7399.91

BNH

$14.25

+0.12

+0.85%

24.86K

13.8116.76

BNJ

$13.77

-0.20

-1.43%

37.31K

13.6915.89

CCZ

$62.32

29.00

55.1066.50

CGABL

$14.70

-0.08

-0.54%

40.58K

14.4018.38

CHSCL

$24.53

+0.21

+0.86%

44.18K

24.1525.95

CICB

$24.61

+0.24

+0.98%

7.34K

24.3126.00

5674 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.