Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-09

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
SAEN Genenta Science S.P.A.	$0.68	-0.04	-5.56%	25.23K	----
SAJ Saratoga Investment Corp	$25.44	+0.04	+0.17%	3.35K	24.9527.92
SATA Strive, Inc. Variable Rate Series A Perpetual Preferred Stock	$97.77	+1.12	+1.16%	254.64K	79.01101.35
SAV SAV	$24.75	+0.02	+0.08%	1.58K	24.2225.55
SAX SAX	$25.15	-0.05	-0.20%	10.39K	24.4025.75
SAY Saratoga Investment Corp	$25.38	-0.01	-0.02%	9.27K	25.0025.76
SAZ Saratoga Investment Corp	$25.51	-0.01	-0.02%	3.54K	24.9625.95
SCCD Sachem Capital Corp	$24.82	--	--	217.00	23.6225.18
SCCE Sachem Capital Corp	$24.40	-0.17	-0.70%	1.05K	22.3024.78
SCCF Sachem Capital Corp	$24.40	-0.01	-0.06%	533.00	22.3024.88
SCCG Sachem Capital Corp	$24.31	+0.01	+0.04%	5.29K	22.7925.00
SFB Stifel Financial Corp	$17.92	+0.10	+0.56%	15.78K	17.6422.16
SOJC Southern Co	$18.73	+0.14	+0.75%	31.64K	18.1123.12
SOJD Southern Co	$17.52	+0.08	+0.46%	122.88K	16.9021.28
SOJE Southern Co	$15.55	+0.14	+0.91%	86.88K	14.9518.79
SOJF Southern Co	$23.10	+0.23	+0.99%	62.55K	22.1526.28
SPMA Sound Point Meridian Capital Inc	$24.59	+0.04	+0.16%	4.53K	24.5125.44
SPME Sound Point Meridian Capital, Inc.	$24.59	+0.06	+0.24%	1.33K	24.3726.00
SREA Sempra	$19.10	+0.22	+1.17%	62.92K	18.4023.48
SRJN SRJN	$20.61	+0.22	+1.08%	14.79K	20.1725.43
SWKHL SWK Holdings Corp	$25.21	--	--	--	24.3425.92
TBB AT&T Inc	$18.59	+0.26	+1.42%	120.28K	17.5223.29
TCPA TCPA	$21.50	+0.25	+1.18%	34.66K	19.5324.99
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069	$21.16	+0.50	+2.42%	36.27K	19.6425.30
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$21.24	+0.32	+1.53%	16.94K	19.8626.03
TRNI Trinity Capital Inc.	$25.23	--	--	15.61K	24.8525.44
TRNZ Trinity Capital Inc.	$25.24	-0.03	-0.12%	4.38K	24.4725.50
TVE Tennessee Valley Authority	$23.24	+0.03	+0.13%	1.66K	22.8324.73
UZD United States Cellular Corp	$17.24	+0.11	+0.64%	9.42K	17.0721.90
UZE United States Cellular Corp	$15.20	+0.03	+0.20%	8.31K	14.8119.25

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

SAEN

$0.68

-0.04

-5.56%

25.23K

----

SAJ

$25.44

+0.04

+0.17%

3.35K

24.9527.92

SATA

$97.77

+1.12

+1.16%

254.64K

79.01101.35

SAV

$24.75

+0.02

+0.08%

1.58K

24.2225.55

SAX

$25.15

-0.05

-0.20%

10.39K

24.4025.75

SAY

$25.38

-0.01

-0.02%

9.27K

25.0025.76

SAZ

$25.51

-0.01

-0.02%

3.54K

24.9625.95

SCCD

$24.82

217.00

23.6225.18

SCCE

$24.40

-0.17

-0.70%

1.05K

22.3024.78

SCCF

$24.40

-0.01

-0.06%

533.00

22.3024.88

SCCG

$24.31

+0.01

+0.04%

5.29K

22.7925.00

SFB

$17.92

+0.10

+0.56%

15.78K

17.6422.16

SOJC

$18.73

+0.14

+0.75%

31.64K

18.1123.12

SOJD

$17.52

+0.08

+0.46%

122.88K

16.9021.28

SOJE

$15.55

+0.14

+0.91%

86.88K

14.9518.79

SOJF

$23.10

+0.23

+0.99%

62.55K

22.1526.28

SPMA

$24.59

+0.04

+0.16%

4.53K

24.5125.44

SPME

$24.59

+0.06

+0.24%

1.33K

24.3726.00

SREA

$19.10

+0.22

+1.17%

62.92K

18.4023.48

SRJN

$20.61

+0.22

+1.08%

14.79K

20.1725.43

SWKHL

$25.21

24.3425.92

TBB

$18.59

+0.26

+1.42%

120.28K

17.5223.29

TCPA

$21.50

+0.25

+1.18%

34.66K

19.5324.99

TMUSL

$21.16

+0.50

+2.42%

36.27K

19.6425.30

TPGXL

$21.24

+0.32

+1.53%

16.94K

19.8626.03

TRNI

$25.23

15.61K

24.8525.44

TRNZ

$25.24

-0.03

-0.12%

4.38K

24.4725.50

TVE

$23.24

+0.03

+0.13%

1.66K

22.8324.73

UZD

$17.24

+0.11

+0.64%

9.42K

17.0721.90

UZE

$15.20

+0.03

+0.20%

8.31K

14.8119.25

5674 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.