全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$10.15 | -0.12 | -1.17% | 155.53K | 8.4813.81 | |
$15.43 | -0.29 | -1.84% | 592.60K | 12.3318.90 | |
$4.78 | -0.06 | -1.24% | 1.35M | 3.357.98 | |
$58.26 | -0.22 | -0.38% | 131.03K | 44.1762.17 | |
$3.86 | -0.01 | -0.26% | 1.71M | 2.835.71 | |
$9.32 | +0.04 | +0.38% | 3.03M | 9.0120.16 | |
$16.82 | -0.27 | -1.58% | 140.12K | ---- | |
$15.12 | +0.06 | +0.40% | 254.66K | 12.7617.45 | |
$58.48 | +0.62 | +1.07% | 283.37K | 33.7666.78 | |
$4.35 | -0.09 | -2.03% | 76.48K | 3.1811.99 | |
$26.62 | -0.05 | -0.19% | 44.95K | 19.6141.87 | |
$62.14 | +0.41 | +0.66% | 82.94K | 42.7562.39 | |
$18.73 | -0.03 | -0.16% | 759.36K | 10.2922.29 | |
$6.75 | -0.10 | -1.46% | 95.97K | 5.9112.21 | |
$12.62 | -- | -- | 14.49K | 6.2512.71 | |
$170.91 | -1.69 | -0.98% | 103.11K | 132.17227.29 | |
$19.91 | +0.24 | +1.22% | 430.23K | 14.9721.04 | |
$51.74 | +0.60 | +1.17% | 77.56K | 32.7168.30 | |
$17.72 | +0.07 | +0.40% | 1.29M | 14.7160.87 | |
$3.85 | -0.07 | -1.79% | 1.24M | 2.616.55 | |
$10.25 | -0.17 | -1.63% | 495.33K | 3.7911.45 | |
$27.45 | -0.36 | -1.29% | 233.02K | ---- | |
$31.84 | +0.35 | +1.11% | 158.52K | 22.5632.52 | |
$7.28 | -0.08 | -1.09% | 6.18M | 5.1232.15 | |
$107.67 | -2.67 | -2.42% | 125.35K | 49.25152.03 | |
$7.72 | +0.12 | +1.58% | 83.08K | 6.5411.38 | |
$136.59 | -1.92 | -1.39% | 143.71K | 57.00236.19 | |
$13.81 | -0.12 | -0.86% | 376.74K | 12.4617.88 | |
$14.35 | -0.08 | -0.55% | 32.10K | 8.5017.85 | |
$11.36 | +0.03 | +0.26% | 628.09K | 10.4215.00 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$10.15
-0.12
-1.17%
155.53K
8.4813.81
$15.43
-0.29
-1.84%
592.60K
12.3318.90
$4.78
-0.06
-1.24%
1.35M
3.357.98
$58.26
-0.22
-0.38%
131.03K
44.1762.17
$3.86
-0.01
-0.26%
1.71M
2.835.71
$9.32
+0.04
+0.38%
3.03M
9.0120.16
$16.82
-0.27
-1.58%
140.12K
----
$15.12
+0.06
+0.40%
254.66K
12.7617.45
$58.48
+0.62
+1.07%
283.37K
33.7666.78
$4.35
-0.09
-2.03%
76.48K
3.1811.99
$26.62
-0.05
-0.19%
44.95K
19.6141.87
$62.14
+0.41
+0.66%
82.94K
42.7562.39
$18.73
-0.03
-0.16%
759.36K
10.2922.29
$6.75
-0.10
-1.46%
95.97K
5.9112.21
$12.62
--
--
14.49K
6.2512.71
$170.91
-1.69
-0.98%
103.11K
132.17227.29
$19.91
+0.24
+1.22%
430.23K
14.9721.04
$51.74
+0.60
+1.17%
77.56K
32.7168.30
$17.72
+0.07
+0.40%
1.29M
14.7160.87
$3.85
-0.07
-1.79%
1.24M
2.616.55
$10.25
-0.17
-1.63%
495.33K
3.7911.45
$27.45
-0.36
-1.29%
233.02K
----
$31.84
+0.35
+1.11%
158.52K
22.5632.52
$7.28
-0.08
-1.09%
6.18M
5.1232.15
$107.67
-2.67
-2.42%
125.35K
49.25152.03
$7.72
+0.12
+1.58%
83.08K
6.5411.38
$136.59
-1.92
-1.39%
143.71K
57.00236.19
$13.81
-0.12
-0.86%
376.74K
12.4617.88
$14.35
-0.08
-0.55%
32.10K
8.5017.85
$11.36
+0.03
+0.26%
628.09K
10.4215.00
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。