全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$6.28 | -0.19 | -2.94% | 2.96M | 4.409.89 | |
$11.25 | -0.34 | -2.93% | 1.20M | 7.9556.64 | |
$3.00 | +0.03 | +1.01% | 6.02M | 2.6710.52 | |
$31.81 | +0.85 | +2.75% | 396.05K | 15.5437.45 | |
$76.14 | -0.29 | -0.38% | 148.40K | 33.4077.36 | |
$9.86 | -0.20 | -1.99% | 2.72M | 7.2117.39 | |
$7.13 | +0.10 | +1.42% | 4.47M | 5.4313.18 | |
$54.69 | +0.64 | +1.18% | 736.27K | 24.8563.15 | |
$7.94 | -0.19 | -2.34% | 1.27M | 4.4513.88 | |
$4.13 | +0.01 | +0.24% | 4.39M | 2.5412.51 | |
$22.76 | +1.39 | +6.50% | 1.28M | 16.6642.43 | |
$1,928.21 | -14.93 | -0.77% | 19.78K | 1,238.002,513.00 | |
$10.39 | -0.01 | -0.10% | 2.09M | 7.8243.02 | |
$2.38 | -- | -- | 3.81M | 1.222.44 | |
$5.54 | -0.31 | -5.30% | 924.44K | 3.736.93 | |
$12.38 | +0.08 | +0.65% | 2.40M | 5.6619.23 | |
$46.13 | +4.65 | +11.21% | 1.40M | 28.8366.70 | |
$12.38 | +0.21 | +1.73% | 1.06M | 7.5620.40 | |
$20.24 | +0.44 | +2.22% | 700.77K | 12.1235.34 | |
$13.22 | +0.10 | +0.76% | 573.06K | 10.1116.50 | |
$103.52 | -0.72 | -0.69% | 108.84K | 81.50112.26 | |
$44.14 | -0.63 | -1.41% | 173.00K | 24.0345.15 | |
$9.14 | +0.18 | +2.01% | 2.11M | 6.0213.77 | |
$21.66 | -0.49 | -2.21% | 1.64M | 19.6034.49 | |
$14.07 | -0.29 | -2.02% | 502.33K | 6.2515.89 | |
$50.92 | +1.85 | +3.77% | 337.23K | 36.1157.37 | |
$8.14 | +0.15 | +1.88% | 62.68K | 3.7129.02 | |
$31.89 | -0.22 | -0.69% | 71.13K | 24.4333.62 | |
$16.20 | +0.21 | +1.31% | 341.86K | 11.2517.46 | |
$1.64 | +0.03 | +1.86% | 2.35M | 0.981.73 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$6.28
-0.19
-2.94%
2.96M
4.409.89
$11.25
-0.34
-2.93%
1.20M
7.9556.64
$3.00
+0.03
+1.01%
6.02M
2.6710.52
$31.81
+0.85
+2.75%
396.05K
15.5437.45
$76.14
-0.29
-0.38%
148.40K
33.4077.36
$9.86
-0.20
-1.99%
2.72M
7.2117.39
$7.13
+0.10
+1.42%
4.47M
5.4313.18
$54.69
+0.64
+1.18%
736.27K
24.8563.15
$7.94
-0.19
-2.34%
1.27M
4.4513.88
$4.13
+0.01
+0.24%
4.39M
2.5412.51
$22.76
+1.39
+6.50%
1.28M
16.6642.43
$1,928.21
-14.93
-0.77%
19.78K
1,238.002,513.00
$10.39
-0.01
-0.10%
2.09M
7.8243.02
$2.38
--
--
3.81M
1.222.44
$5.54
-0.31
-5.30%
924.44K
3.736.93
$12.38
+0.08
+0.65%
2.40M
5.6619.23
$46.13
+4.65
+11.21%
1.40M
28.8366.70
$12.38
+0.21
+1.73%
1.06M
7.5620.40
$20.24
+0.44
+2.22%
700.77K
12.1235.34
$13.22
+0.10
+0.76%
573.06K
10.1116.50
$103.52
-0.72
-0.69%
108.84K
81.50112.26
$44.14
-0.63
-1.41%
173.00K
24.0345.15
$9.14
+0.18
+2.01%
2.11M
6.0213.77
$21.66
-0.49
-2.21%
1.64M
19.6034.49
$14.07
-0.29
-2.02%
502.33K
6.2515.89
$50.92
+1.85
+3.77%
337.23K
36.1157.37
$8.14
+0.15
+1.88%
62.68K
3.7129.02
$31.89
-0.22
-0.69%
71.13K
24.4333.62
$16.20
+0.21
+1.31%
341.86K
11.2517.46
$1.64
+0.03
+1.86%
2.35M
0.981.73
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。