全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-02
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$13.21 | -1.25 | -8.64% | 745.41K | 11.0022.67 | |
$12.20 | -0.75 | -5.79% | 1.46M | 6.8213.98 | |
$8.63 | +0.19 | +2.25% | 319.94K | 4.779.04 | |
$30.37 | -1.11 | -3.53% | 331.18K | 21.9553.65 | |
$38.06 | +0.63 | +1.68% | 563.81K | 35.0647.28 | |
$103.44 | +2.06 | +2.03% | 96.75K | 69.55108.11 | |
$15.76 | -0.06 | -0.38% | 2.20M | 4.9618.89 | |
$51.47 | -3.42 | -6.23% | 4.23M | 18.70147.40 | |
$8.58 | +0.20 | +2.39% | 1.47M | 4.759.13 | |
$34.36 | +1.64 | +5.01% | 2.04M | 16.5050.81 | |
$6.17 | -0.54 | -8.05% | 10.45M | 5.9925.28 | |
$43.98 | +0.61 | +1.41% | 116.97K | 26.4045.19 | |
$27.38 | +0.67 | +2.51% | 1.01M | 24.9853.26 | |
$150.95 | +1.92 | +1.29% | 70.94K | 119.08159.09 | |
$89.18 | +3.79 | +4.44% | 235.86K | 68.8798.63 | |
$9.69 | -1.44 | -12.94% | 3.81M | 2.2412.54 | |
$36.41 | -0.24 | -0.65% | 1.08M | 29.0955.00 | |
$120.50 | +1.90 | +1.60% | 3.58K | 4.04170.00 | |
$24.18 | +1.03 | +4.45% | 1.24M | 15.7525.35 | |
$11.73 | -0.30 | -2.49% | 368.25K | 7.7115.48 | |
$32.87 | +0.76 | +2.37% | 657.02K | 23.2034.14 | |
$67.75 | +0.86 | +1.29% | 717.62K | 36.1169.15 | |
$31.38 | +0.43 | +1.39% | 990.72K | 25.3148.35 | |
$18.27 | +0.39 | +2.18% | 226.28K | 12.3624.60 | |
$38.97 | -2.03 | -4.95% | 737.37K | 23.5571.69 | |
$6.14 | -0.25 | -3.91% | 5.25M | 1.9010.21 | |
$11.66 | -0.81 | -6.50% | 3.88M | 7.9527.86 | |
$10.71 | -0.31 | -2.81% | 1.95M | 4.4512.94 | |
$8.39 | +0.59 | +7.56% | 2.31M | 6.6610.85 | |
$10.44 | +0.17 | +1.66% | 1.57M | 7.2014.88 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$13.21
-1.25
-8.64%
745.41K
11.0022.67
$12.20
-0.75
-5.79%
1.46M
6.8213.98
$8.63
+0.19
+2.25%
319.94K
4.779.04
$30.37
-1.11
-3.53%
331.18K
21.9553.65
$38.06
+0.63
+1.68%
563.81K
35.0647.28
$103.44
+2.06
+2.03%
96.75K
69.55108.11
$15.76
-0.06
-0.38%
2.20M
4.9618.89
$51.47
-3.42
-6.23%
4.23M
18.70147.40
$8.58
+0.20
+2.39%
1.47M
4.759.13
$34.36
+1.64
+5.01%
2.04M
16.5050.81
$6.17
-0.54
-8.05%
10.45M
5.9925.28
$43.98
+0.61
+1.41%
116.97K
26.4045.19
$27.38
+0.67
+2.51%
1.01M
24.9853.26
$150.95
+1.92
+1.29%
70.94K
119.08159.09
$89.18
+3.79
+4.44%
235.86K
68.8798.63
$9.69
-1.44
-12.94%
3.81M
2.2412.54
$36.41
-0.24
-0.65%
1.08M
29.0955.00
$120.50
+1.90
+1.60%
3.58K
4.04170.00
$24.18
+1.03
+4.45%
1.24M
15.7525.35
$11.73
-0.30
-2.49%
368.25K
7.7115.48
$32.87
+0.76
+2.37%
657.02K
23.2034.14
$67.75
+0.86
+1.29%
717.62K
36.1169.15
$31.38
+0.43
+1.39%
990.72K
25.3148.35
$18.27
+0.39
+2.18%
226.28K
12.3624.60
$38.97
-2.03
-4.95%
737.37K
23.5571.69
$6.14
-0.25
-3.91%
5.25M
1.9010.21
$11.66
-0.81
-6.50%
3.88M
7.9527.86
$10.71
-0.31
-2.81%
1.95M
4.4512.94
$8.39
+0.59
+7.56%
2.31M
6.6610.85
$10.44
+0.17
+1.66%
1.57M
7.2014.88
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。