全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-10-30
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$12.64 | +0.03 | +0.24% | 412.94K | 9.3014.87 | |
$13.87 | -0.16 | -1.14% | 270.73K | 12.8819.57 | |
$11.41 | -0.34 | -2.89% | 2.46M | 7.2120.46 | |
$74.32 | -1.05 | -1.39% | 279.11K | 45.8579.28 | |
$59.39 | -3.49 | -5.55% | 520.27K | 33.1294.46 | |
$13.34 | -0.54 | -3.89% | 439.41K | 8.9518.00 | |
$24.97 | -0.01 | -0.04% | 339.07K | 20.0027.55 | |
$5.81 | -0.36 | -5.83% | 4.60M | 5.0814.40 | |
$40.59 | -0.50 | -1.22% | 412.49K | 34.6645.33 | |
$1.57 | +0.08 | +5.37% | 11.29M | 0.936.15 | |
$43.92 | +0.94 | +2.19% | 728.28K | 41.9866.80 | |
$4.06 | -0.14 | -3.33% | 13.99M | 3.8018.56 | |
$69.21 | -0.11 | -0.16% | 372.84K | 57.0574.84 | |
$19.93 | +0.25 | +1.27% | 1.40M | 18.4624.11 | |
$8.70 | -0.60 | -6.45% | 5.57M | 5.4324.41 | |
$14.79 | -1.20 | -7.50% | 871.03K | 14.0330.10 | |
$6.85 | -0.02 | -0.29% | 1.88M | 4.387.79 | |
$77.68 | +2.50 | +3.33% | 1.09M | 63.00148.50 | |
$23.11 | -1.74 | -7.00% | 2.64M | 18.9539.56 | |
$15.32 | +0.46 | +3.10% | 1.43M | 10.2126.54 | |
$6.94 | +0.30 | +4.52% | 8.10M | 3.048.98 | |
$10.39 | +0.12 | +1.17% | 5.49M | 8.0217.09 | |
$22.07 | -0.29 | -1.30% | 637.84K | 15.9629.77 | |
$197.87 | -0.36 | -0.18% | 116.78K | 144.75210.50 | |
$99.89 | -1.52 | -1.50% | 216.47K | 65.51102.00 | |
$68.37 | -3.95 | -5.46% | 628.76K | 41.69100.41 | |
$37.35 | -0.03 | -0.08% | 760.56K | 11.3738.85 | |
$43.86 | -5.17 | -10.54% | 1.67M | 30.8691.18 | |
$39.12 | +0.33 | +0.85% | 457.89K | 27.3940.80 | |
$10.67 | -1.01 | -8.65% | 5.34M | 7.7846.75 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$12.64
+0.03
+0.24%
412.94K
9.3014.87
$13.87
-0.16
-1.14%
270.73K
12.8819.57
$11.41
-0.34
-2.89%
2.46M
7.2120.46
$74.32
-1.05
-1.39%
279.11K
45.8579.28
$59.39
-3.49
-5.55%
520.27K
33.1294.46
$13.34
-0.54
-3.89%
439.41K
8.9518.00
$24.97
-0.01
-0.04%
339.07K
20.0027.55
$5.81
-0.36
-5.83%
4.60M
5.0814.40
$40.59
-0.50
-1.22%
412.49K
34.6645.33
$1.57
+0.08
+5.37%
11.29M
0.936.15
$43.92
+0.94
+2.19%
728.28K
41.9866.80
$4.06
-0.14
-3.33%
13.99M
3.8018.56
$69.21
-0.11
-0.16%
372.84K
57.0574.84
$19.93
+0.25
+1.27%
1.40M
18.4624.11
$8.70
-0.60
-6.45%
5.57M
5.4324.41
$14.79
-1.20
-7.50%
871.03K
14.0330.10
$6.85
-0.02
-0.29%
1.88M
4.387.79
$77.68
+2.50
+3.33%
1.09M
63.00148.50
$23.11
-1.74
-7.00%
2.64M
18.9539.56
$15.32
+0.46
+3.10%
1.43M
10.2126.54
$6.94
+0.30
+4.52%
8.10M
3.048.98
$10.39
+0.12
+1.17%
5.49M
8.0217.09
$22.07
-0.29
-1.30%
637.84K
15.9629.77
$197.87
-0.36
-0.18%
116.78K
144.75210.50
$99.89
-1.52
-1.50%
216.47K
65.51102.00
$68.37
-3.95
-5.46%
628.76K
41.69100.41
$37.35
-0.03
-0.08%
760.56K
11.3738.85
$43.86
-5.17
-10.54%
1.67M
30.8691.18
$39.12
+0.33
+0.85%
457.89K
27.3940.80
$10.67
-1.01
-8.65%
5.34M
7.7846.75
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。