全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-10-30

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
IRTC iRhythm Holdings, Inc	$123.37	-4.43	-3.47%	533.41K	100.70212.00
OII Oceaneering International Inc	$40.86	-0.71	-1.71%	865.79K	22.1354.25
KTB Kontoor Brands, Inc.	$74.25	-1.58	-2.08%	798.17K	56.1988.96
WING Wingstop Inc.	$149.73	+4.34	+2.99%	1.58M	95.82302.80
PLNT Planet Fitness Inc	$53.58	-0.14	-0.26%	1.58M	37.03114.26
DAVE Dave Inc.	$316.79	-18.01	-5.38%	384.52K	152.21458.25
MNDY monday.com Ltd.	$95.60	+0.82	+0.87%	1.16M	57.50210.49
DHT DHT Holdings, Inc.	$25.02	-0.06	-0.24%	3.84M	11.6426.91
LQDA Liquidia Corporation	$45.06	+0.07	+0.16%	2.09M	21.9493.61
NP Neptune Insurance Holdings Inc.	$29.18	+0.37	+1.28%	571.26K	14.7835.15
ARQT Arcutis Biotherapeutics, Inc.	$32.07	+0.10	+0.31%	1.88M	19.3033.30
AIR AAR CORP.	$100.26	-4.26	-4.08%	361.70K	76.10154.00
AZZ AZZ Inc	$134.44	-3.58	-2.59%	181.43K	94.61162.20
RLAY Relay Therapeutics, Inc.	$18.35	-1.12	-5.75%	3.60M	5.9521.27
VCYT Veracyte, Inc.	$50.01	-2.16	-4.14%	1.02M	29.4560.91
MMYT MakeMyTrip Limited	$42.68	-0.32	-0.74%	551.40K	32.6792.09
UNMA Unum Group	$19.72	+0.05	+0.25%	74.20K	19.6224.49
DORM Dorman Products, Inc.	$136.01	+2.34	+1.75%	280.15K	98.44164.00
EE Excelerate Energy, Inc.	$35.36	+0.30	+0.86%	453.28K	24.8943.17
WSFS WSFS Financial Corporation	$78.47	-0.85	-1.07%	343.37K	50.8082.94
TKC Turkcell Iletisim Hizmetleri AS	$4.58	-0.05	-1.08%	6.12M	4.467.18
ALK Alaska Air Group Inc	$35.71	-0.44	-1.22%	2.98M	32.3360.63
BWLP BW LPG Ltd	$25.01	-0.86	-3.32%	382.67K	11.7226.71
ABCL AbCellera Biologics Inc.	$12.27	-0.81	-6.19%	3.88M	2.7515.02
BFH Bread Financial Holdings, Inc.	$103.41	-2.25	-2.13%	613.58K	59.16114.53
VAC Marriott Vacations Worldwide Corporation	$115.49	-0.26	-0.22%	370.69K	44.58131.34
QBTS D-Wave Quantum Inc.	$10.65	-0.91	-7.87%	18.64M	10.2339.68
CVBF CVB Financial Corp	$22.58	-0.17	-0.75%	975.41K	18.0123.41
JOE St Joe Co	$70.02	-1.78	-2.48%	372.29K	48.2373.54
BOOT Boot Barn Holdings, Inc.	$132.24	+1.76	+1.35%	1.26M	110.53210.25

公司

價格

漲跌

漲跌幅

成交量

52 週區間

IRTC

$123.37

-4.43

-3.47%

533.41K

100.70212.00

OII

$40.86

-0.71

-1.71%

865.79K

22.1354.25

KTB

$74.25

-1.58

-2.08%

798.17K

56.1988.96

WING

$149.73

+4.34

+2.99%

1.58M

95.82302.80

PLNT

$53.58

-0.14

-0.26%

1.58M

37.03114.26

DAVE

$316.79

-18.01

-5.38%

384.52K

152.21458.25

MNDY

$95.60

+0.82

+0.87%

1.16M

57.50210.49

DHT

$25.02

-0.06

-0.24%

3.84M

11.6426.91

LQDA

$45.06

+0.07

+0.16%

2.09M

21.9493.61

$29.18

+0.37

+1.28%

571.26K

14.7835.15

ARQT

$32.07

+0.10

+0.31%

1.88M

19.3033.30

AIR

$100.26

-4.26

-4.08%

361.70K

76.10154.00

AZZ

$134.44

-3.58

-2.59%

181.43K

94.61162.20

RLAY

$18.35

-1.12

-5.75%

3.60M

5.9521.27

VCYT

$50.01

-2.16

-4.14%

1.02M

29.4560.91

MMYT

$42.68

-0.32

-0.74%

551.40K

32.6792.09

UNMA

$19.72

+0.05

+0.25%

74.20K

19.6224.49

DORM

$136.01

+2.34

+1.75%

280.15K

98.44164.00

$35.36

+0.30

+0.86%

453.28K

24.8943.17

WSFS

$78.47

-0.85

-1.07%

343.37K

50.8082.94

TKC

$4.58

-0.05

-1.08%

6.12M

4.467.18

ALK

$35.71

-0.44

-1.22%

2.98M

32.3360.63

BWLP

$25.01

-0.86

-3.32%

382.67K

11.7226.71

ABCL

$12.27

-0.81

-6.19%

3.88M

2.7515.02

BFH

$103.41

-2.25

-2.13%

613.58K

59.16114.53

VAC

$115.49

-0.26

-0.22%

370.69K

44.58131.34

QBTS

$10.65

-0.91

-7.87%

18.64M

10.2339.68

CVBF

$22.58

-0.17

-0.75%

975.41K

18.0123.41

JOE

$70.02

-1.78

-2.48%

372.29K

48.2373.54

BOOT

$132.24

+1.76

+1.35%

1.26M

110.53210.25

共 5535 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。