全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-11-09

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
RZC Reinsurance Group of America Inc	$25.52	-0.03	-0.12%	23.90K	24.7425.88
SAJ Saratoga Investment Corp	$25.44	+0.04	+0.17%	3.35K	24.9527.92
SATA Strive, Inc. Variable Rate Series A Perpetual Preferred Stock	$97.77	+1.12	+1.16%	254.64K	79.01101.35
SAV SAV	$24.75	+0.02	+0.08%	1.58K	24.2225.55
SAX SAX	$25.15	-0.05	-0.20%	10.39K	24.4025.75
SAY Saratoga Investment Corp	$25.38	-0.01	-0.02%	9.27K	25.0025.76
SAZ Saratoga Investment Corp	$25.51	-0.01	-0.02%	3.54K	24.9625.95
SCCD Sachem Capital Corp	$24.82	--	--	217.00	23.6225.18
SCCE Sachem Capital Corp	$24.40	-0.17	-0.70%	1.05K	22.3024.78
SCCF Sachem Capital Corp	$24.40	-0.01	-0.06%	533.00	22.3024.88
SCCG Sachem Capital Corp	$24.31	+0.01	+0.04%	5.29K	22.7925.00
SFB Stifel Financial Corp	$17.92	+0.10	+0.56%	15.78K	17.6422.16
SOJC Southern Co	$18.73	+0.14	+0.75%	31.64K	18.1123.12
SOJD Southern Co	$17.52	+0.08	+0.46%	122.88K	16.9021.28
SOJE Southern Co	$15.55	+0.14	+0.91%	86.88K	14.9518.79
SOJF Southern Co	$23.10	+0.23	+0.99%	62.55K	22.1526.28
SPMA Sound Point Meridian Capital Inc	$24.59	+0.04	+0.16%	4.53K	24.5125.44
SPME Sound Point Meridian Capital, Inc.	$24.59	+0.06	+0.24%	1.33K	24.3726.00
SREA Sempra	$19.10	+0.22	+1.17%	62.92K	18.4023.48
SRJN SRJN	$20.61	+0.22	+1.08%	14.79K	20.1725.43
SWKHL SWK Holdings Corp	$25.21	--	--	--	24.3425.92
TBB AT&T Inc	$18.59	+0.26	+1.42%	120.28K	17.5223.29
TCPA TCPA	$21.50	+0.25	+1.18%	34.66K	19.5324.99
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069	$21.16	+0.50	+2.42%	36.27K	19.6425.30
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$21.24	+0.32	+1.53%	16.94K	19.8626.03
TRNI Trinity Capital Inc.	$25.23	--	--	15.61K	24.8525.44
TRNZ Trinity Capital Inc.	$25.24	-0.03	-0.12%	4.38K	24.4725.50
TVE Tennessee Valley Authority	$23.24	+0.03	+0.13%	1.66K	22.8324.73
UZD United States Cellular Corp	$17.24	+0.11	+0.64%	9.42K	17.0721.90
UZE United States Cellular Corp	$15.20	+0.03	+0.20%	8.31K	14.8119.25

公司

價格

漲跌

漲跌幅

成交量

52 週區間

RZC

$25.52

-0.03

-0.12%

23.90K

24.7425.88

SAJ

$25.44

+0.04

+0.17%

3.35K

24.9527.92

SATA

$97.77

+1.12

+1.16%

254.64K

79.01101.35

SAV

$24.75

+0.02

+0.08%

1.58K

24.2225.55

SAX

$25.15

-0.05

-0.20%

10.39K

24.4025.75

SAY

$25.38

-0.01

-0.02%

9.27K

25.0025.76

SAZ

$25.51

-0.01

-0.02%

3.54K

24.9625.95

SCCD

$24.82

217.00

23.6225.18

SCCE

$24.40

-0.17

-0.70%

1.05K

22.3024.78

SCCF

$24.40

-0.01

-0.06%

533.00

22.3024.88

SCCG

$24.31

+0.01

+0.04%

5.29K

22.7925.00

SFB

$17.92

+0.10

+0.56%

15.78K

17.6422.16

SOJC

$18.73

+0.14

+0.75%

31.64K

18.1123.12

SOJD

$17.52

+0.08

+0.46%

122.88K

16.9021.28

SOJE

$15.55

+0.14

+0.91%

86.88K

14.9518.79

SOJF

$23.10

+0.23

+0.99%

62.55K

22.1526.28

SPMA

$24.59

+0.04

+0.16%

4.53K

24.5125.44

SPME

$24.59

+0.06

+0.24%

1.33K

24.3726.00

SREA

$19.10

+0.22

+1.17%

62.92K

18.4023.48

SRJN

$20.61

+0.22

+1.08%

14.79K

20.1725.43

SWKHL

$25.21

24.3425.92

TBB

$18.59

+0.26

+1.42%

120.28K

17.5223.29

TCPA

$21.50

+0.25

+1.18%

34.66K

19.5324.99

TMUSL

$21.16

+0.50

+2.42%

36.27K

19.6425.30

TPGXL

$21.24

+0.32

+1.53%

16.94K

19.8626.03

TRNI

$25.23

15.61K

24.8525.44

TRNZ

$25.24

-0.03

-0.12%

4.38K

24.4725.50

TVE

$23.24

+0.03

+0.13%

1.66K

22.8324.73

UZD

$17.24

+0.11

+0.64%

9.42K

17.0721.90

UZE

$15.20

+0.03

+0.20%

8.31K

14.8119.25

共 5674 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。