全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-09
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$2.06 | -0.01 | -0.48% | 87.42K | 1.71217.60 | |
$1.35 | +0.09 | +7.14% | 47.61K | 1.1495.04 | |
$1.94 | +0.37 | +23.25% | 43.91K | 1.5069.15 | |
$1.00 | +0.01 | +1.01% | 183.73K | 0.79512.50 | |
$0.58 | +0.04 | +8.22% | 94.14K | 0.25110.48 | |
$1.39 | -- | -- | -- | 0.75225.00 | |
$1.94 | -0.05 | -2.51% | 20.73K | 1.7060.48 | |
$0.45 | +0.03 | +7.45% | 267.84K | 0.303.44 | |
$0.35 | +0.01 | +1.72% | 16.21K | 0.341.34 | |
$0.28 | -0.20 | -42.37% | 2.13M | 0.2511.47 | |
$0.09 | 0.00 | +2.27% | 1.84M | 0.086.20 | |
$0.75 | +0.05 | +7.74% | 42.29K | 0.53110.92 | |
$0.92 | +0.05 | +6.09% | 41.03K | 0.8510.54 | |
$1.50 | +0.10 | +7.06% | 31.37K | 1.3149.50 | |
$0.80 | -0.06 | -6.98% | 142.68K | 0.4533.50 | |
$0.84 | -0.03 | -2.87% | 26.50K | 0.833.65 | |
$0.47 | +0.01 | +3.04% | 126.01K | 0.331.55 | |
$1.36 | +0.07 | +5.02% | 790.48K | 1.28950.00 | |
$1.83 | +0.16 | +9.58% | 196.33K | 1.403,296.14 | |
$0.99 | +0.05 | +5.53% | 663.23K | 0.7132.52 | |
$0.54 | 0.00 | +0.56% | 31.67K | 0.432.60 | |
$2.78 | +0.08 | +2.96% | 136.37K | 2.40271.60 | |
$1.36 | +0.11 | +8.80% | 14.39K | 1.1573.50 | |
$0.70 | 0.00 | +0.58% | 44.28K | 0.65778.50 | |
$0.25 | +0.04 | +21.41% | 200.48M | 0.151,014.98 | |
$2.37 | -0.10 | -3.85% | 100.94K | 1.18379.40 | |
$2.08 | +0.16 | +8.33% | 312.79K | 1.604,352.00 | |
$0.14 | -0.01 | -9.49% | 488.43K | 0.1415.17 | |
$2.46 | -0.02 | -0.81% | 20.77K | 2.28357.60 | |
$1.06 | +0.06 | +5.47% | 267.56K | 0.3773.50 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$2.06
-0.01
-0.48%
87.42K
1.71217.60
$1.35
+0.09
+7.14%
47.61K
1.1495.04
$1.94
+0.37
+23.25%
43.91K
1.5069.15
$1.00
+0.01
+1.01%
183.73K
0.79512.50
$0.58
+0.04
+8.22%
94.14K
0.25110.48
$1.39
--
--
--
0.75225.00
$1.94
-0.05
-2.51%
20.73K
1.7060.48
$0.45
+0.03
+7.45%
267.84K
0.303.44
$0.35
+0.01
+1.72%
16.21K
0.341.34
$0.28
-0.20
-42.37%
2.13M
0.2511.47
$0.09
0.00
+2.27%
1.84M
0.086.20
$0.75
+0.05
+7.74%
42.29K
0.53110.92
$0.92
+0.05
+6.09%
41.03K
0.8510.54
$1.50
+0.10
+7.06%
31.37K
1.3149.50
$0.80
-0.06
-6.98%
142.68K
0.4533.50
$0.84
-0.03
-2.87%
26.50K
0.833.65
$0.47
+0.01
+3.04%
126.01K
0.331.55
$1.36
+0.07
+5.02%
790.48K
1.28950.00
$1.83
+0.16
+9.58%
196.33K
1.403,296.14
$0.99
+0.05
+5.53%
663.23K
0.7132.52
$0.54
0.00
+0.56%
31.67K
0.432.60
$2.78
+0.08
+2.96%
136.37K
2.40271.60
$1.36
+0.11
+8.80%
14.39K
1.1573.50
$0.70
0.00
+0.58%
44.28K
0.65778.50
$0.25
+0.04
+21.41%
200.48M
0.151,014.98
$2.37
-0.10
-3.85%
100.94K
1.18379.40
$2.08
+0.16
+8.33%
312.79K
1.604,352.00
$0.14
-0.01
-9.49%
488.43K
0.1415.17
$2.46
-0.02
-0.81%
20.77K
2.28357.60
$1.06
+0.06
+5.47%
267.56K
0.3773.50
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。