全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$2.62 | +0.07 | +2.54% | 21.86K | 2.5021.75 | |
$2.29 | +0.09 | +4.09% | 4.28K | 2.00180.84 | |
$0.51 | +0.01 | +2.41% | 8.73K | 0.481.45 | |
$2.24 | -0.80 | -26.32% | 3.91M | ---- | |
$1.18 | -0.07 | -5.60% | 161.46K | ---- | |
$1.98 | -0.22 | -10.00% | 91.28K | 1.9578.36 | |
$2.80 | -0.04 | -1.41% | 9.89K | 1.5137.97 | |
$3.39 | +0.02 | +0.59% | 73.29K | 2.705,708.80 | |
$3.35 | -0.32 | -8.72% | 21.66M | 2.29209.03 | |
$0.16 | 0.00 | +0.63% | 662.16K | 0.159.19 | |
$1.96 | -0.03 | -1.51% | 20.27K | 1.78113.81 | |
$2.69 | -0.19 | -6.60% | 26.94K | 2.6916.92 | |
$1.43 | -0.06 | -4.03% | 43.62K | 1.27119.00 | |
$1.42 | -0.11 | -7.19% | 64.83K | 1.4033.00 | |
$1.00 | +0.07 | +7.41% | 69.80K | 0.7232.50 | |
$1.33 | -0.14 | -9.52% | 358.76K | 1.164,152.00 | |
$0.26 | -0.01 | -1.86% | 73.52K | ---- | |
$0.11 | -0.01 | -5.89% | 831.58K | 0.1112.39 | |
$0.85 | -0.01 | -1.16% | 465.02K | 0.8321.90 | |
$1.03 | +0.06 | +6.40% | 81.91K | 0.76420.00 | |
$2.26 | -0.11 | -4.64% | 2.83K | 2.1011.84 | |
$0.50 | +0.01 | +1.83% | 14.99K | 0.326.71 | |
$2.72 | +0.10 | +3.82% | 167.04K | 2.495,190.00 | |
$0.54 | +0.02 | +3.06% | 14.77M | 0.2619.90 | |
$0.47 | 0.00 | +0.87% | 8.20K | 0.401.38 | |
$0.48 | +0.02 | +3.87% | 664.99K | 0.41972.00 | |
$0.10 | -0.01 | -7.27% | 703.62K | 0.083.18 | |
$1.87 | +0.03 | +1.63% | 23.61K | 1.762,494.80 | |
$2.02 | -0.01 | -0.25% | 11.52K | 1.6215.50 | |
$2.66 | +0.09 | +3.50% | 5.78K | 2.07374.25 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$2.62
+0.07
+2.54%
21.86K
2.5021.75
$2.29
+0.09
+4.09%
4.28K
2.00180.84
$0.51
+0.01
+2.41%
8.73K
0.481.45
$2.24
-0.80
-26.32%
3.91M
----
$1.18
-0.07
-5.60%
161.46K
----
$1.98
-0.22
-10.00%
91.28K
1.9578.36
$2.80
-0.04
-1.41%
9.89K
1.5137.97
$3.39
+0.02
+0.59%
73.29K
2.705,708.80
$3.35
-0.32
-8.72%
21.66M
2.29209.03
$0.16
0.00
+0.63%
662.16K
0.159.19
$1.96
-0.03
-1.51%
20.27K
1.78113.81
$2.69
-0.19
-6.60%
26.94K
2.6916.92
$1.43
-0.06
-4.03%
43.62K
1.27119.00
$1.42
-0.11
-7.19%
64.83K
1.4033.00
$1.00
+0.07
+7.41%
69.80K
0.7232.50
$1.33
-0.14
-9.52%
358.76K
1.164,152.00
$0.26
-0.01
-1.86%
73.52K
----
$0.11
-0.01
-5.89%
831.58K
0.1112.39
$0.85
-0.01
-1.16%
465.02K
0.8321.90
$1.03
+0.06
+6.40%
81.91K
0.76420.00
$2.26
-0.11
-4.64%
2.83K
2.1011.84
$0.50
+0.01
+1.83%
14.99K
0.326.71
$2.72
+0.10
+3.82%
167.04K
2.495,190.00
$0.54
+0.02
+3.06%
14.77M
0.2619.90
$0.47
0.00
+0.87%
8.20K
0.401.38
$0.48
+0.02
+3.87%
664.99K
0.41972.00
$0.10
-0.01
-7.27%
703.62K
0.083.18
$1.87
+0.03
+1.63%
23.61K
1.762,494.80
$2.02
-0.01
-0.25%
11.52K
1.6215.50
$2.66
+0.09
+3.50%
5.78K
2.07374.25
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。