全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$1.96 | +0.04 | +2.08% | 98.58K | 1.4811.33 | |
$4.69 | -0.01 | -0.15% | 3.12K | 4.538.72 | |
$0.82 | +0.15 | +22.72% | 8.98M | 0.625.50 | |
$3.79 | +0.07 | +1.75% | 46.69K | 2.727.24 | |
$3.36 | +0.07 | +1.97% | 17.92K | 3.127.60 | |
$4.87 | -0.17 | -3.37% | 14.55K | 3.066.02 | |
$12.44 | -0.36 | -2.81% | 15.86K | 8.2023.40 | |
$1.05 | +0.06 | +5.50% | 181.80K | 0.982.99 | |
$0.39 | +0.01 | +2.63% | 495.12K | 0.361.57 | |
$0.73 | -0.05 | -6.54% | 152.24K | 0.691.58 | |
$2.94 | +0.01 | +0.17% | 26.01K | 2.633.84 | |
$7.20 | -0.24 | -3.17% | 1.16K | 6.9016.73 | |
$0.81 | -0.01 | -1.10% | 151.61K | 0.801.95 | |
$1.41 | -- | -- | 315.60K | 1.354.69 | |
$1.60 | +0.02 | +1.33% | 28.59K | 1.507.85 | |
$4.90 | -0.12 | -2.39% | 11.33K | 2.886.31 | |
$7.79 | +0.11 | +1.43% | 5.99K | 7.6212.76 | |
$0.10 | 0.00 | +0.99% | 1.96M | 0.0913.20 | |
$1.58 | +0.19 | +13.67% | 19.80K | 1.193.95 | |
$8.45 | -0.18 | -2.09% | 8.31K | 8.4014.76 | |
$5.41 | +0.14 | +2.56% | 7.53K | 5.208.50 | |
$17.10 | -0.10 | -0.58% | 17.25K | 15.7220.00 | |
$1.63 | -0.05 | -2.98% | 202.38K | 1.516.72 | |
$1.87 | -0.05 | -2.60% | 61.80K | 1.5712.49 | |
$3.78 | +0.18 | +5.00% | 110.45K | 3.5629.89 | |
$3.10 | +0.18 | +6.16% | 18.81K | 2.666.80 | |
$1.00 | -0.02 | -1.67% | 176.49K | 0.271.83 | |
$0.68 | +0.01 | +0.89% | 52.43K | 0.605.40 | |
$0.92 | +0.04 | +5.17% | 552.67K | 0.834.34 | |
$0.87 | +0.01 | +1.16% | 136.53K | 0.6115.00 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$1.96
+0.04
+2.08%
98.58K
1.4811.33
$4.69
-0.01
-0.15%
3.12K
4.538.72
$0.82
+0.15
+22.72%
8.98M
0.625.50
$3.79
+0.07
+1.75%
46.69K
2.727.24
$3.36
+0.07
+1.97%
17.92K
3.127.60
$4.87
-0.17
-3.37%
14.55K
3.066.02
$12.44
-0.36
-2.81%
15.86K
8.2023.40
$1.05
+0.06
+5.50%
181.80K
0.982.99
$0.39
+0.01
+2.63%
495.12K
0.361.57
$0.73
-0.05
-6.54%
152.24K
0.691.58
$2.94
+0.01
+0.17%
26.01K
2.633.84
$7.20
-0.24
-3.17%
1.16K
6.9016.73
$0.81
-0.01
-1.10%
151.61K
0.801.95
$1.41
--
--
315.60K
1.354.69
$1.60
+0.02
+1.33%
28.59K
1.507.85
$4.90
-0.12
-2.39%
11.33K
2.886.31
$7.79
+0.11
+1.43%
5.99K
7.6212.76
$0.10
0.00
+0.99%
1.96M
0.0913.20
$1.58
+0.19
+13.67%
19.80K
1.193.95
$8.45
-0.18
-2.09%
8.31K
8.4014.76
$5.41
+0.14
+2.56%
7.53K
5.208.50
$17.10
-0.10
-0.58%
17.25K
15.7220.00
$1.63
-0.05
-2.98%
202.38K
1.516.72
$1.87
-0.05
-2.60%
61.80K
1.5712.49
$3.78
+0.18
+5.00%
110.45K
3.5629.89
$3.10
+0.18
+6.16%
18.81K
2.666.80
$1.00
-0.02
-1.67%
176.49K
0.271.83
$0.68
+0.01
+0.89%
52.43K
0.605.40
$0.92
+0.04
+5.17%
552.67K
0.834.34
$0.87
+0.01
+1.16%
136.53K
0.6115.00
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。