全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$6.10 | +0.23 | +3.92% | 127.90K | 2.856.67 | |
$10.15 | -- | -- | 926.00 | 9.5910.17 | |
$15.37 | -0.10 | -0.65% | 13.76K | 9.1522.15 | |
$4.49 | +0.13 | +2.98% | 382.00 | 3.206.98 | |
$12.72 | +0.32 | +2.58% | 5.73K | 7.3414.63 | |
$0.72 | +0.03 | +4.96% | 501.40K | 0.671.94 | |
$0.55 | +0.03 | +6.01% | 462.52K | 0.512.63 | |
$0.40 | +0.01 | +2.05% | 1.26M | 0.301.63 | |
$1.80 | -0.02 | -1.10% | 4.13K | 1.534.14 | |
$0.99 | +0.06 | +6.71% | 1.34M | 0.793.46 | |
$6.31 | -0.06 | -0.94% | 3.46K | 5.508.37 | |
$6.11 | +0.12 | +2.00% | 55.90K | 5.7813.50 | |
$1.28 | -0.02 | -1.54% | 84.45K | 0.732.02 | |
$10.23 | -- | -- | 6.00 | 9.8710.25 | |
$18.52 | -- | -- | 18.00 | 16.1121.55 | |
$1.12 | +0.05 | +4.67% | 817.26K | 0.932.85 | |
$1.43 | +0.03 | +2.14% | 93.89K | 1.263.20 | |
$7.98 | -0.02 | -0.27% | 1.30K | 7.6619.95 | |
$1.43 | -0.07 | -4.67% | 25.48K | 1.1310.39 | |
$27.70 | -0.44 | -1.56% | 11.39K | 18.3535.00 | |
$3.84 | +0.24 | +6.67% | 152.45K | 3.0314.39 | |
$2.19 | -0.08 | -3.52% | 132.16K | 1.5110.13 | |
$0.51 | +0.10 | +25.24% | 7.73M | 0.381.96 | |
$5.22 | +0.24 | +4.82% | 120.29K | 4.3517.98 | |
$10.93 | +0.01 | +0.09% | 8.50K | 10.3911.66 | |
$2.31 | +0.03 | +1.32% | 24.05K | 2.044.38 | |
$7.25 | +0.08 | +1.12% | 4.02K | 7.1115.00 | |
$1.30 | -0.03 | -2.26% | 278.20K | 1.0913.96 | |
$1.18 | +0.16 | +15.69% | 573.39K | 0.983.23 | |
$7.61 | +0.68 | +9.81% | 8.74K | 6.1016.50 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$6.10
+0.23
+3.92%
127.90K
2.856.67
$10.15
--
--
926.00
9.5910.17
$15.37
-0.10
-0.65%
13.76K
9.1522.15
$4.49
+0.13
+2.98%
382.00
3.206.98
$12.72
+0.32
+2.58%
5.73K
7.3414.63
$0.72
+0.03
+4.96%
501.40K
0.671.94
$0.55
+0.03
+6.01%
462.52K
0.512.63
$0.40
+0.01
+2.05%
1.26M
0.301.63
$1.80
-0.02
-1.10%
4.13K
1.534.14
$0.99
+0.06
+6.71%
1.34M
0.793.46
$6.31
-0.06
-0.94%
3.46K
5.508.37
$6.11
+0.12
+2.00%
55.90K
5.7813.50
$1.28
-0.02
-1.54%
84.45K
0.732.02
$10.23
--
--
6.00
9.8710.25
$18.52
--
--
18.00
16.1121.55
$1.12
+0.05
+4.67%
817.26K
0.932.85
$1.43
+0.03
+2.14%
93.89K
1.263.20
$7.98
-0.02
-0.27%
1.30K
7.6619.95
$1.43
-0.07
-4.67%
25.48K
1.1310.39
$27.70
-0.44
-1.56%
11.39K
18.3535.00
$3.84
+0.24
+6.67%
152.45K
3.0314.39
$2.19
-0.08
-3.52%
132.16K
1.5110.13
$0.51
+0.10
+25.24%
7.73M
0.381.96
$5.22
+0.24
+4.82%
120.29K
4.3517.98
$10.93
+0.01
+0.09%
8.50K
10.3911.66
$2.31
+0.03
+1.32%
24.05K
2.044.38
$7.25
+0.08
+1.12%
4.02K
7.1115.00
$1.30
-0.03
-2.26%
278.20K
1.0913.96
$1.18
+0.16
+15.69%
573.39K
0.983.23
$7.61
+0.68
+9.81%
8.74K
6.1016.50
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。