全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$5.02 | +0.04 | +0.80% | 7.62K | 3.306.24 | |
$9.21 | -- | -- | 19.96K | 4.4110.95 | |
$0.27 | -0.01 | -1.79% | 1.33M | 0.253.08 | |
$15.96 | +0.10 | +0.63% | 1.13K | 14.3917.44 | |
$6.00 | +0.05 | +0.84% | 57.13K | 4.6311.46 | |
$2.73 | -0.02 | -0.73% | 27.04K | 1.305.20 | |
$10.26 | -0.02 | -0.19% | 1.06K | 9.8710.28 | |
$3.69 | -0.07 | -1.86% | 129.16K | 1.003.94 | |
$10.18 | -- | -- | 3.00 | 9.8910.20 | |
$1.07 | +0.01 | +0.94% | 292.25K | 0.935.33 | |
$8.09 | +0.01 | +0.12% | 3.91K | 7.1115.00 | |
$2.02 | +0.04 | +2.02% | 10.53K | 1.563.95 | |
$3.05 | +0.04 | +1.33% | 856.03K | 2.2011.30 | |
$2.07 | +0.02 | +0.98% | 66.61K | 1.963.85 | |
$6.12 | -0.11 | -1.77% | 39.00K | 5.0244.00 | |
$1.57 | +0.02 | +1.29% | 32.94K | 1.343.20 | |
$9.76 | +0.23 | +2.41% | 135.66K | 3.9219.14 | |
$2.41 | -0.09 | -3.60% | 487.92K | 2.3616.00 | |
$3.57 | -0.05 | -1.38% | 39.39K | 2.065.10 | |
$1.32 | -0.01 | -0.75% | 243.25K | 0.873.19 | |
$10.82 | +0.05 | +0.46% | 6.00 | 10.4211.67 | |
$17.18 | +0.01 | +0.05% | 1.68K | 11.0717.21 | |
$2.01 | -0.11 | -5.19% | 409.89K | 1.514.98 | |
$6.12 | +0.04 | +0.58% | 55.44K | 5.5213.34 | |
$0.71 | +0.03 | +3.62% | 1.25M | 0.667.44 | |
$1.74 | -0.02 | -1.14% | 17.31K | 1.322.09 | |
$1.63 | +0.01 | +0.62% | 96.72K | 1.171.96 | |
$2.29 | -0.07 | -2.97% | 70.17K | 1.289.50 | |
$1.09 | +0.01 | +0.93% | 437.33K | 0.763.31 | |
$2.87 | -0.08 | -2.71% | 48.92K | 1.1422.38 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$5.02
+0.04
+0.80%
7.62K
3.306.24
$9.21
--
--
19.96K
4.4110.95
$0.27
-0.01
-1.79%
1.33M
0.253.08
$15.96
+0.10
+0.63%
1.13K
14.3917.44
$6.00
+0.05
+0.84%
57.13K
4.6311.46
$2.73
-0.02
-0.73%
27.04K
1.305.20
$10.26
-0.02
-0.19%
1.06K
9.8710.28
$3.69
-0.07
-1.86%
129.16K
1.003.94
$10.18
--
--
3.00
9.8910.20
$1.07
+0.01
+0.94%
292.25K
0.935.33
$8.09
+0.01
+0.12%
3.91K
7.1115.00
$2.02
+0.04
+2.02%
10.53K
1.563.95
$3.05
+0.04
+1.33%
856.03K
2.2011.30
$2.07
+0.02
+0.98%
66.61K
1.963.85
$6.12
-0.11
-1.77%
39.00K
5.0244.00
$1.57
+0.02
+1.29%
32.94K
1.343.20
$9.76
+0.23
+2.41%
135.66K
3.9219.14
$2.41
-0.09
-3.60%
487.92K
2.3616.00
$3.57
-0.05
-1.38%
39.39K
2.065.10
$1.32
-0.01
-0.75%
243.25K
0.873.19
$10.82
+0.05
+0.46%
6.00
10.4211.67
$17.18
+0.01
+0.05%
1.68K
11.0717.21
$2.01
-0.11
-5.19%
409.89K
1.514.98
$6.12
+0.04
+0.58%
55.44K
5.5213.34
$0.71
+0.03
+3.62%
1.25M
0.667.44
$1.74
-0.02
-1.14%
17.31K
1.322.09
$1.63
+0.01
+0.62%
96.72K
1.171.96
$2.29
-0.07
-2.97%
70.17K
1.289.50
$1.09
+0.01
+0.93%
437.33K
0.763.31
$2.87
-0.08
-2.71%
48.92K
1.1422.38
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。