全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$34.12 | +0.01 | +0.03% | 1.45K | 32.0044.47 | |
$3.55 | +0.07 | +2.01% | 603.43K | 3.338.74 | |
$34.41 | -1.09 | -3.08% | 55.64K | 11.9873.07 | |
$0.73 | +0.05 | +7.05% | 784.79K | 0.673.29 | |
$10.15 | -0.06 | -0.59% | 6.38K | ---- | |
$10.13 | -0.02 | -0.20% | 5.46K | 9.9810.79 | |
$21.39 | -1.31 | -5.77% | 67.96K | 12.4729.57 | |
$2.30 | +0.14 | +6.48% | 682.06K | 1.673.81 | |
$6.20 | +0.23 | +3.85% | 22.51K | 5.167.55 | |
$3.70 | +0.20 | +5.71% | 2.10M | 3.109.95 | |
$0.51 | +0.01 | +1.19% | 58.45K | 0.461.02 | |
$1.51 | -0.13 | -7.93% | 1.19M | 0.787.39 | |
$1.60 | -- | -- | 1.41K | 1.003.11 | |
$6.85 | -0.52 | -7.06% | 151.15K | 6.6310.67 | |
$2.93 | +0.33 | +12.69% | 636.93K | 2.2612.33 | |
$1.71 | +0.03 | +1.79% | 214.42K | 1.554.33 | |
$1.06 | +0.03 | +2.40% | 262.76K | 0.921.81 | |
$2.32 | +0.03 | +1.31% | 80.39K | 1.956.76 | |
$0.84 | +0.05 | +6.60% | 3.14M | 0.786.16 | |
$1.98 | +0.01 | +0.77% | 12.78K | 1.766.33 | |
$19.99 | -0.15 | -0.74% | 13.06K | 9.5326.79 | |
$10.85 | -- | -- | 4.50K | 10.3211.91 | |
$1.91 | +0.02 | +1.06% | 1.29M | 0.906.03 | |
$1.25 | -0.02 | -1.57% | 194.32K | 1.021.91 | |
$9.93 | -0.17 | -1.68% | 16.52K | 8.2712.52 | |
$0.76 | +0.07 | +9.39% | 556.42K | 0.633.06 | |
$1.05 | -0.07 | -6.25% | 2.92K | 1.004.19 | |
$8.34 | +0.30 | +3.73% | 58.98K | 7.8017.28 | |
$10.32 | -- | -- | 6.55K | 10.0013.64 | |
$0.70 | +0.01 | +1.88% | 3.31M | 0.464.50 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$34.12
+0.01
+0.03%
1.45K
32.0044.47
$3.55
+0.07
+2.01%
603.43K
3.338.74
$34.41
-1.09
-3.08%
55.64K
11.9873.07
$0.73
+0.05
+7.05%
784.79K
0.673.29
$10.15
-0.06
-0.59%
6.38K
----
$10.13
-0.02
-0.20%
5.46K
9.9810.79
$21.39
-1.31
-5.77%
67.96K
12.4729.57
$2.30
+0.14
+6.48%
682.06K
1.673.81
$6.20
+0.23
+3.85%
22.51K
5.167.55
$3.70
+0.20
+5.71%
2.10M
3.109.95
$0.51
+0.01
+1.19%
58.45K
0.461.02
$1.51
-0.13
-7.93%
1.19M
0.787.39
$1.60
--
--
1.41K
1.003.11
$6.85
-0.52
-7.06%
151.15K
6.6310.67
$2.93
+0.33
+12.69%
636.93K
2.2612.33
$1.71
+0.03
+1.79%
214.42K
1.554.33
$1.06
+0.03
+2.40%
262.76K
0.921.81
$2.32
+0.03
+1.31%
80.39K
1.956.76
$0.84
+0.05
+6.60%
3.14M
0.786.16
$1.98
+0.01
+0.77%
12.78K
1.766.33
$19.99
-0.15
-0.74%
13.06K
9.5326.79
$10.85
--
--
4.50K
10.3211.91
$1.91
+0.02
+1.06%
1.29M
0.906.03
$1.25
-0.02
-1.57%
194.32K
1.021.91
$9.93
-0.17
-1.68%
16.52K
8.2712.52
$0.76
+0.07
+9.39%
556.42K
0.633.06
$1.05
-0.07
-6.25%
2.92K
1.004.19
$8.34
+0.30
+3.73%
58.98K
7.8017.28
$10.32
--
--
6.55K
10.0013.64
$0.70
+0.01
+1.88%
3.31M
0.464.50
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。