全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$8.62 | -0.19 | -2.16% | 39.19K | 7.9414.70 | |
$8.25 | -0.75 | -8.33% | 972.00 | 6.45302.40 | |
$8.68 | -0.49 | -5.34% | 18.91K | 6.0191.76 | |
$2.56 | -- | -- | 545.15K | 1.133.25 | |
$1.46 | -0.04 | -2.67% | 285.77K | 0.963.62 | |
$9.99 | -0.01 | -0.10% | 3.18K | 8.4215.38 | |
$3.49 | +0.48 | +15.95% | 785.67K | 2.8032.92 | |
$9.98 | -- | -- | 17.00 | 9.9010.50 | |
$2.96 | -0.10 | -3.42% | 1.75M | 2.8829.50 | |
$3.15 | +0.12 | +3.96% | 121.66K | 2.325.46 | |
$1.09 | +0.04 | +3.81% | 967.08K | 0.803.13 | |
$3.34 | +0.17 | +5.49% | 1.17M | 2.4415.10 | |
$10.76 | -- | -- | 24.00 | 10.1210.86 | |
$0.66 | +0.03 | +4.75% | 562.99K | 0.605.81 | |
$58.56 | -2.32 | -3.81% | 7.64K | 27.5568.00 | |
$1.84 | +0.34 | +22.67% | 912.99K | 1.4419.00 | |
$1.48 | -0.04 | -2.63% | 230.99K | 0.594.45 | |
$9.90 | -- | -- | 809.00 | ---- | |
$5.81 | -0.10 | -1.69% | 97.25K | 2.968.47 | |
$4.33 | +0.41 | +10.33% | 1.30M | 3.8820.88 | |
$1.07 | +0.04 | +3.88% | 27.72K | 0.885.45 | |
$11.60 | +0.08 | +0.69% | 10.82K | 5.5112.35 | |
$1.55 | +0.01 | +0.97% | 514.12K | 1.183.19 | |
$0.44 | -0.00 | -0.68% | 1.64M | 0.162.54 | |
$1.16 | +0.12 | +11.06% | 1.19M | 0.953.93 | |
$1.15 | +0.04 | +3.15% | 1.05M | 1.078.79 | |
$0.84 | +0.02 | +2.19% | 32.31K | 0.802.00 | |
$16.93 | +0.06 | +0.33% | 71.94K | 4.8829.00 | |
$7.75 | +0.43 | +5.87% | 179.74K | 5.0617.43 | |
$0.87 | +0.03 | +3.81% | 936.75K | 0.782.05 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$8.62
-0.19
-2.16%
39.19K
7.9414.70
$8.25
-0.75
-8.33%
972.00
6.45302.40
$8.68
-0.49
-5.34%
18.91K
6.0191.76
$2.56
--
--
545.15K
1.133.25
$1.46
-0.04
-2.67%
285.77K
0.963.62
$9.99
-0.01
-0.10%
3.18K
8.4215.38
$3.49
+0.48
+15.95%
785.67K
2.8032.92
$9.98
--
--
17.00
9.9010.50
$2.96
-0.10
-3.42%
1.75M
2.8829.50
$3.15
+0.12
+3.96%
121.66K
2.325.46
$1.09
+0.04
+3.81%
967.08K
0.803.13
$3.34
+0.17
+5.49%
1.17M
2.4415.10
$10.76
--
--
24.00
10.1210.86
$0.66
+0.03
+4.75%
562.99K
0.605.81
$58.56
-2.32
-3.81%
7.64K
27.5568.00
$1.84
+0.34
+22.67%
912.99K
1.4419.00
$1.48
-0.04
-2.63%
230.99K
0.594.45
$9.90
--
--
809.00
----
$5.81
-0.10
-1.69%
97.25K
2.968.47
$4.33
+0.41
+10.33%
1.30M
3.8820.88
$1.07
+0.04
+3.88%
27.72K
0.885.45
$11.60
+0.08
+0.69%
10.82K
5.5112.35
$1.55
+0.01
+0.97%
514.12K
1.183.19
$0.44
-0.00
-0.68%
1.64M
0.162.54
$1.16
+0.12
+11.06%
1.19M
0.953.93
$1.15
+0.04
+3.15%
1.05M
1.078.79
$0.84
+0.02
+2.19%
32.31K
0.802.00
$16.93
+0.06
+0.33%
71.94K
4.8829.00
$7.75
+0.43
+5.87%
179.74K
5.0617.43
$0.87
+0.03
+3.81%
936.75K
0.782.05
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。