全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$1.37 | -- | -- | 206.36K | 1.113.08 | |
$3.70 | -0.07 | -1.86% | 624.71K | 2.606.57 | |
$2.97 | -0.08 | -2.62% | 8.27K | 0.563.84 | |
$5.62 | -0.09 | -1.58% | 45.13K | 4.307.97 | |
$11.00 | -0.09 | -0.81% | 16.24K | 6.9012.52 | |
$5.32 | +0.07 | +1.33% | 21.20K | 4.746.22 | |
$10.43 | -0.06 | -0.57% | 150.01K | 10.0110.49 | |
$4.93 | -0.59 | -10.69% | 257.80K | 1.305.60 | |
$10.98 | -0.01 | -0.09% | 1.20K | 10.4611.38 | |
$3.07 | +0.02 | +0.66% | 368.21K | 2.325.46 | |
$1.67 | -0.01 | -0.60% | 427.78K | 1.043.23 | |
$0.34 | +0.02 | +5.83% | 3.64M | 0.312.54 | |
$1.65 | +0.04 | +2.81% | 215.99K | 1.002.40 | |
$1.02 | +0.01 | +0.99% | 43.70K | 0.826.79 | |
$20.43 | -0.06 | -0.29% | 9.54K | 9.5326.79 | |
$10.73 | +0.01 | +0.09% | 1.25K | 9.9810.79 | |
$6.52 | +0.47 | +7.77% | 87.47K | 5.169.09 | |
$2.53 | +0.08 | +3.27% | 102.66K | 1.534.14 | |
$1.43 | +0.03 | +1.78% | 132.48K | 0.341.72 | |
$25.00 | +1.82 | +7.85% | 66.05K | 6.2127.37 | |
$2.21 | -0.05 | -2.21% | 220.38K | 1.132.89 | |
$6.13 | +0.03 | +0.49% | 16.66K | 4.908.25 | |
$6.79 | +0.04 | +0.59% | 14.08K | 1.859.28 | |
$1.91 | +0.02 | +1.06% | 39.46K | 1.506.40 | |
$1.14 | +0.04 | +3.92% | 10.42K | 0.541.64 | |
$10.41 | +0.55 | +5.58% | 2.64M | 1.4610.80 | |
$8.58 | +0.33 | +4.00% | 113.27K | 4.9512.95 | |
$15.79 | +0.19 | +1.22% | 905.00 | 12.0617.40 | |
$3.38 | +0.03 | +0.90% | 4.58K | 2.659.44 | |
$3.37 | -0.05 | -1.46% | 936.66K | 1.6410.11 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$1.37
--
--
206.36K
1.113.08
$3.70
-0.07
-1.86%
624.71K
2.606.57
$2.97
-0.08
-2.62%
8.27K
0.563.84
$5.62
-0.09
-1.58%
45.13K
4.307.97
$11.00
-0.09
-0.81%
16.24K
6.9012.52
$5.32
+0.07
+1.33%
21.20K
4.746.22
$10.43
-0.06
-0.57%
150.01K
10.0110.49
$4.93
-0.59
-10.69%
257.80K
1.305.60
$10.98
-0.01
-0.09%
1.20K
10.4611.38
$3.07
+0.02
+0.66%
368.21K
2.325.46
$1.67
-0.01
-0.60%
427.78K
1.043.23
$0.34
+0.02
+5.83%
3.64M
0.312.54
$1.65
+0.04
+2.81%
215.99K
1.002.40
$1.02
+0.01
+0.99%
43.70K
0.826.79
$20.43
-0.06
-0.29%
9.54K
9.5326.79
$10.73
+0.01
+0.09%
1.25K
9.9810.79
$6.52
+0.47
+7.77%
87.47K
5.169.09
$2.53
+0.08
+3.27%
102.66K
1.534.14
$1.43
+0.03
+1.78%
132.48K
0.341.72
$25.00
+1.82
+7.85%
66.05K
6.2127.37
$2.21
-0.05
-2.21%
220.38K
1.132.89
$6.13
+0.03
+0.49%
16.66K
4.908.25
$6.79
+0.04
+0.59%
14.08K
1.859.28
$1.91
+0.02
+1.06%
39.46K
1.506.40
$1.14
+0.04
+3.92%
10.42K
0.541.64
$10.41
+0.55
+5.58%
2.64M
1.4610.80
$8.58
+0.33
+4.00%
113.27K
4.9512.95
$15.79
+0.19
+1.22%
905.00
12.0617.40
$3.38
+0.03
+0.90%
4.58K
2.659.44
$3.37
-0.05
-1.46%
936.66K
1.6410.11
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。