全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$2.27 | +0.14 | +6.81% | 689.08K | 2.097.82 | |
$16.00 | -0.19 | -1.17% | 13.87K | 6.2018.00 | |
$6.05 | -0.57 | -8.61% | 68.29K | 2.7057.95 | |
$7.82 | +0.50 | +6.83% | 37.10K | ---- | |
$46.49 | +3.78 | +8.85% | 63.70K | 38.06138.45 | |
$20.58 | -0.53 | -2.51% | 13.39K | 14.5024.49 | |
$1.98 | -0.04 | -1.98% | 189.03K | 1.304.85 | |
$10.20 | -0.05 | -0.49% | 5.60K | ---- | |
$10.85 | -- | -- | 7.00 | 10.5910.99 | |
$0.34 | -0.01 | -1.75% | 1.90M | 0.332.13 | |
$15.46 | +1.86 | +13.68% | 229.75K | 12.3944.28 | |
$0.72 | +0.05 | +6.95% | 1.73M | 0.201.55 | |
$2.75 | -0.12 | -4.18% | 1.12M | ---- | |
$10.03 | -- | -- | 222.00 | 9.8711.01 | |
$4.20 | -0.01 | -0.24% | 80.35K | 1.146.25 | |
$9.98 | +0.01 | +0.10% | 1.62K | 9.859.99 | |
$10.14 | +0.01 | +0.08% | 993.00 | 9.9710.43 | |
$1.24 | -0.07 | -5.34% | 876.06K | 0.641.80 | |
$0.64 | -0.02 | -2.76% | 2.95M | 0.585.17 | |
$3.14 | -0.13 | -3.98% | 328.13K | 1.295.88 | |
$13.61 | -0.04 | -0.29% | 6.70K | 9.5113.69 | |
$10.68 | -0.30 | -2.73% | 32.73K | 9.0916.16 | |
$0.51 | +0.06 | +12.24% | 7.51M | 0.454.04 | |
$0.88 | -0.05 | -5.59% | 1.10M | 0.852.24 | |
$4.47 | +0.17 | +3.95% | 153.06K | 4.259.55 | |
$3.38 | +0.38 | +12.67% | 69.06K | 2.7514.98 | |
$1.93 | -- | -- | 590.11K | 1.197.21 | |
$3.21 | +0.40 | +14.06% | 726.45K | 2.6811.28 | |
$3.27 | +0.12 | +3.81% | 363.42K | 3.135.72 | |
$1.74 | +0.17 | +10.83% | 1.77M | 1.483.72 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$2.27
+0.14
+6.81%
689.08K
2.097.82
$16.00
-0.19
-1.17%
13.87K
6.2018.00
$6.05
-0.57
-8.61%
68.29K
2.7057.95
$7.82
+0.50
+6.83%
37.10K
----
$46.49
+3.78
+8.85%
63.70K
38.06138.45
$20.58
-0.53
-2.51%
13.39K
14.5024.49
$1.98
-0.04
-1.98%
189.03K
1.304.85
$10.20
-0.05
-0.49%
5.60K
----
$10.85
--
--
7.00
10.5910.99
$0.34
-0.01
-1.75%
1.90M
0.332.13
$15.46
+1.86
+13.68%
229.75K
12.3944.28
$0.72
+0.05
+6.95%
1.73M
0.201.55
$2.75
-0.12
-4.18%
1.12M
----
$10.03
--
--
222.00
9.8711.01
$4.20
-0.01
-0.24%
80.35K
1.146.25
$9.98
+0.01
+0.10%
1.62K
9.859.99
$10.14
+0.01
+0.08%
993.00
9.9710.43
$1.24
-0.07
-5.34%
876.06K
0.641.80
$0.64
-0.02
-2.76%
2.95M
0.585.17
$3.14
-0.13
-3.98%
328.13K
1.295.88
$13.61
-0.04
-0.29%
6.70K
9.5113.69
$10.68
-0.30
-2.73%
32.73K
9.0916.16
$0.51
+0.06
+12.24%
7.51M
0.454.04
$0.88
-0.05
-5.59%
1.10M
0.852.24
$4.47
+0.17
+3.95%
153.06K
4.259.55
$3.38
+0.38
+12.67%
69.06K
2.7514.98
$1.93
--
--
590.11K
1.197.21
$3.21
+0.40
+14.06%
726.45K
2.6811.28
$3.27
+0.12
+3.81%
363.42K
3.135.72
$1.74
+0.17
+10.83%
1.77M
1.483.72
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。