全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$17.12 | -- | -- | -- | 12.4226.77 | |
$19.28 | +0.31 | +1.63% | 320.64K | 7.5182.89 | |
$10.14 | +0.01 | +0.13% | 157.00 | 9.9810.35 | |
$29.69 | +0.11 | +0.37% | 348.47K | 23.1972.19 | |
$10.11 | -- | -- | 47.00 | 9.5010.32 | |
$2.34 | -0.04 | -1.68% | 71.07K | 2.265.45 | |
$10.15 | -- | -- | 40.13K | 9.9010.18 | |
$7.14 | +0.43 | +6.48% | 1.26M | 6.2418.32 | |
$10.57 | -- | -- | 49.04K | 10.1710.59 | |
$14.82 | -0.18 | -1.20% | 250.94K | 7.2045.00 | |
$31.00 | +2.00 | +6.90% | 140.73K | 11.3937.83 | |
$13.26 | +0.27 | +2.08% | 150.17K | ---- | |
$1.48 | +0.10 | +7.66% | 884.15K | 1.326.00 | |
$3.56 | -3.13 | -46.79% | 23.92M | 3.357.13 | |
$19.67 | -0.17 | -0.86% | 136.05K | 17.0023.89 | |
$1.01 | +0.01 | +1.00% | 184.13K | 0.962.03 | |
$22.47 | +0.95 | +4.41% | 1.37K | 12.4224.44 | |
$19.57 | -0.76 | -3.74% | 471.69K | 19.3942.10 | |
$4.38 | -0.18 | -4.06% | 526.46K | 2.305.25 | |
$12.44 | +0.68 | +5.78% | 174.20K | ---- | |
$4.30 | +0.04 | +0.82% | 1.89M | 3.086.25 | |
$2.69 | +0.10 | +3.86% | 1.90M | 2.295.88 | |
$10.53 | +0.01 | +0.10% | 500.19K | 10.0710.54 | |
$13.83 | +0.21 | +1.54% | 28.24K | 11.6117.30 | |
$6.05 | -0.22 | -3.51% | 3.39K | 1.1611.77 | |
$7.37 | +0.27 | +3.79% | 13.14K | 5.048.60 | |
$4.81 | +0.03 | +0.63% | 835.09K | 3.798.36 | |
$10.36 | -- | -- | 55.69K | 10.1110.50 | |
$14.48 | -0.18 | -1.23% | 149.61K | 10.3516.88 | |
$10.05 | -- | -- | 34.85K | 9.5610.23 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$17.12
--
--
--
12.4226.77
$19.28
+0.31
+1.63%
320.64K
7.5182.89
$10.14
+0.01
+0.13%
157.00
9.9810.35
$29.69
+0.11
+0.37%
348.47K
23.1972.19
$10.11
--
--
47.00
9.5010.32
$2.34
-0.04
-1.68%
71.07K
2.265.45
$10.15
--
--
40.13K
9.9010.18
$7.14
+0.43
+6.48%
1.26M
6.2418.32
$10.57
--
--
49.04K
10.1710.59
$14.82
-0.18
-1.20%
250.94K
7.2045.00
$31.00
+2.00
+6.90%
140.73K
11.3937.83
$13.26
+0.27
+2.08%
150.17K
----
$1.48
+0.10
+7.66%
884.15K
1.326.00
$3.56
-3.13
-46.79%
23.92M
3.357.13
$19.67
-0.17
-0.86%
136.05K
17.0023.89
$1.01
+0.01
+1.00%
184.13K
0.962.03
$22.47
+0.95
+4.41%
1.37K
12.4224.44
$19.57
-0.76
-3.74%
471.69K
19.3942.10
$4.38
-0.18
-4.06%
526.46K
2.305.25
$12.44
+0.68
+5.78%
174.20K
----
$4.30
+0.04
+0.82%
1.89M
3.086.25
$2.69
+0.10
+3.86%
1.90M
2.295.88
$10.53
+0.01
+0.10%
500.19K
10.0710.54
$13.83
+0.21
+1.54%
28.24K
11.6117.30
$6.05
-0.22
-3.51%
3.39K
1.1611.77
$7.37
+0.27
+3.79%
13.14K
5.048.60
$4.81
+0.03
+0.63%
835.09K
3.798.36
$10.36
--
--
55.69K
10.1110.50
$14.48
-0.18
-1.23%
149.61K
10.3516.88
$10.05
--
--
34.85K
9.5610.23
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。