全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$8.33 | -0.05 | -0.60% | 739.97K | 6.7149.79 | |
$1.15 | -0.06 | -4.96% | 1.98M | 0.342.80 | |
$12.44 | +0.13 | +1.06% | 195.25K | 9.5915.69 | |
$34.71 | +0.05 | +0.14% | 14.77K | 23.8235.48 | |
$10.06 | -- | -- | 3.00 | 9.8610.10 | |
$2.01 | +0.03 | +1.52% | 213.69K | 1.652.87 | |
$3.95 | +0.06 | +1.54% | 1.38M | ---- | |
$3.01 | +0.04 | +1.35% | 1.56M | 1.573.09 | |
$9.99 | +0.01 | +0.10% | 94.84K | 9.7910.10 | |
$11.39 | +0.16 | +1.42% | 72.35K | ---- | |
$2.09 | +0.04 | +2.20% | 1.76M | 0.532.85 | |
$13.35 | -0.05 | -0.37% | 51.78K | 12.0717.26 | |
$27.16 | +0.27 | +0.99% | 20.43K | 19.2728.94 | |
$6.92 | -0.32 | -4.42% | 144.31K | 1.917.84 | |
$18.43 | +0.01 | +0.05% | 79.05K | 11.0921.01 | |
$2.78 | +0.06 | +2.21% | 2.78M | 2.0011.49 | |
$8.24 | -- | -- | 986.85K | 2.718.85 | |
$14.07 | +0.42 | +3.08% | 1.02M | 12.7817.74 | |
$5.16 | +0.06 | +1.18% | 85.00K | 4.606.64 | |
$4.67 | +0.07 | +1.52% | 2.24M | 1.135.81 | |
$7.64 | +0.07 | +0.92% | 143.83K | 6.1211.92 | |
$3.29 | +0.29 | +9.67% | 469.85K | 1.315.08 | |
$9.85 | -- | -- | 233.20K | ---- | |
$36.19 | -0.11 | -0.30% | 19.13K | 30.5036.50 | |
$10.35 | -- | -- | 3.00 | 10.0010.35 | |
$10.22 | +0.01 | +0.05% | 29.43K | 10.0210.92 | |
$6.01 | -0.07 | -1.15% | 643.27K | 5.7733.68 | |
$10.51 | -- | -- | 1.10K | 10.0910.51 | |
$10.11 | -0.11 | -1.08% | 7.00 | 9.5010.32 | |
$7.34 | -0.02 | -0.27% | 233.84K | 5.8310.93 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$8.33
-0.05
-0.60%
739.97K
6.7149.79
$1.15
-0.06
-4.96%
1.98M
0.342.80
$12.44
+0.13
+1.06%
195.25K
9.5915.69
$34.71
+0.05
+0.14%
14.77K
23.8235.48
$10.06
--
--
3.00
9.8610.10
$2.01
+0.03
+1.52%
213.69K
1.652.87
$3.95
+0.06
+1.54%
1.38M
----
$3.01
+0.04
+1.35%
1.56M
1.573.09
$9.99
+0.01
+0.10%
94.84K
9.7910.10
$11.39
+0.16
+1.42%
72.35K
----
$2.09
+0.04
+2.20%
1.76M
0.532.85
$13.35
-0.05
-0.37%
51.78K
12.0717.26
$27.16
+0.27
+0.99%
20.43K
19.2728.94
$6.92
-0.32
-4.42%
144.31K
1.917.84
$18.43
+0.01
+0.05%
79.05K
11.0921.01
$2.78
+0.06
+2.21%
2.78M
2.0011.49
$8.24
--
--
986.85K
2.718.85
$14.07
+0.42
+3.08%
1.02M
12.7817.74
$5.16
+0.06
+1.18%
85.00K
4.606.64
$4.67
+0.07
+1.52%
2.24M
1.135.81
$7.64
+0.07
+0.92%
143.83K
6.1211.92
$3.29
+0.29
+9.67%
469.85K
1.315.08
$9.85
--
--
233.20K
----
$36.19
-0.11
-0.30%
19.13K
30.5036.50
$10.35
--
--
3.00
10.0010.35
$10.22
+0.01
+0.05%
29.43K
10.0210.92
$6.01
-0.07
-1.15%
643.27K
5.7733.68
$10.51
--
--
1.10K
10.0910.51
$10.11
-0.11
-1.08%
7.00
9.5010.32
$7.34
-0.02
-0.27%
233.84K
5.8310.93
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。