全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-03
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$25.04 | -0.04 | -0.16% | 150.08K | 24.0629.07 | |
$5.16 | -0.09 | -1.71% | 1.37M | 4.9714.72 | |
$53.79 | -0.30 | -0.55% | 63.33K | 37.8159.63 | |
$7.89 | -0.14 | -1.74% | 3.12M | 6.7013.81 | |
$10.10 | +0.69 | +7.33% | 2.48M | 8.7934.59 | |
$2.90 | -0.04 | -1.36% | 574.28K | 2.797.07 | |
$2.69 | +0.33 | +14.01% | 4.98M | 0.398.60 | |
$9.10 | +0.29 | +3.29% | 36.89K | 8.5113.50 | |
$1.22 | -0.05 | -3.94% | 7.45K | 1.0214.50 | |
$1.88 | -0.08 | -4.08% | 10.36M | 1.867.00 | |
$4.46 | +0.01 | +0.22% | 4.81M | 4.1418.78 | |
$16.17 | -0.09 | -0.55% | 1.01M | 13.0825.43 | |
$9.20 | +0.12 | +1.32% | 330.12K | 6.2912.31 | |
$15.10 | -0.87 | -5.45% | 741.06K | 8.8032.71 | |
$9.52 | -0.38 | -3.84% | 374.40K | 8.8414.21 | |
$8.82 | +0.70 | +8.62% | 3.30M | 4.3514.00 | |
$5.11 | -0.13 | -2.48% | 1.71M | 4.186.14 | |
$1.67 | -- | -- | 4.94M | 0.812.50 | |
$6.79 | -0.14 | -2.02% | 638.52K | 6.159.75 | |
$6.28 | +0.28 | +4.67% | 770.15K | 3.7911.45 | |
$66.17 | -0.95 | -1.42% | 61.96K | 42.6067.60 | |
$22.06 | -0.07 | -0.32% | 237.77K | 12.4825.46 | |
$6.64 | -0.14 | -2.06% | 2.73M | 6.3810.43 | |
$22.14 | +0.89 | +4.19% | 509.27K | 17.0154.34 | |
$10.33 | -0.05 | -0.48% | 763.31K | 6.0213.13 | |
$7.13 | -0.19 | -2.60% | 305.18K | 5.9511.60 | |
$63.31 | -0.15 | -0.24% | 72.17K | 40.2063.99 | |
$13.97 | -1.03 | -6.87% | 86.24K | 13.9121.72 | |
$39.89 | -0.78 | -1.92% | 82.09K | 35.7346.35 | |
$7.01 | -0.10 | -1.41% | 1.49M | 6.479.84 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$25.04
-0.04
-0.16%
150.08K
24.0629.07
$5.16
-0.09
-1.71%
1.37M
4.9714.72
$53.79
-0.30
-0.55%
63.33K
37.8159.63
$7.89
-0.14
-1.74%
3.12M
6.7013.81
$10.10
+0.69
+7.33%
2.48M
8.7934.59
$2.90
-0.04
-1.36%
574.28K
2.797.07
$2.69
+0.33
+14.01%
4.98M
0.398.60
$9.10
+0.29
+3.29%
36.89K
8.5113.50
$1.22
-0.05
-3.94%
7.45K
1.0214.50
$1.88
-0.08
-4.08%
10.36M
1.867.00
$4.46
+0.01
+0.22%
4.81M
4.1418.78
$16.17
-0.09
-0.55%
1.01M
13.0825.43
$9.20
+0.12
+1.32%
330.12K
6.2912.31
$15.10
-0.87
-5.45%
741.06K
8.8032.71
$9.52
-0.38
-3.84%
374.40K
8.8414.21
$8.82
+0.70
+8.62%
3.30M
4.3514.00
$5.11
-0.13
-2.48%
1.71M
4.186.14
$1.67
--
--
4.94M
0.812.50
$6.79
-0.14
-2.02%
638.52K
6.159.75
$6.28
+0.28
+4.67%
770.15K
3.7911.45
$66.17
-0.95
-1.42%
61.96K
42.6067.60
$22.06
-0.07
-0.32%
237.77K
12.4825.46
$6.64
-0.14
-2.06%
2.73M
6.3810.43
$22.14
+0.89
+4.19%
509.27K
17.0154.34
$10.33
-0.05
-0.48%
763.31K
6.0213.13
$7.13
-0.19
-2.60%
305.18K
5.9511.60
$63.31
-0.15
-0.24%
72.17K
40.2063.99
$13.97
-1.03
-6.87%
86.24K
13.9121.72
$39.89
-0.78
-1.92%
82.09K
35.7346.35
$7.01
-0.10
-1.41%
1.49M
6.479.84
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。